PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 90.00 | +2.52% | 36 900 | 410 | 82.00 | +2.00% | 2 132 | 26 | ||||||
24.7.1996 | 129.00 | +2.38% | 12 900 | 100 | 126.60 | +3.00% | 7 917 | 64 | ||||||
5.12.1997 | 95.00 | +2.37% | 3 040 | 32 | 82.20 | +2.75% | 1 973 | 24 | ||||||
21.3.1996 | 133.20 | +2.34% | 56 743 | 426 | 130.00 | -7.00% | 10 208 | 80 | ||||||
22.1.1997 | 141.00 | +2.32% | 39 057 | 277 | 120.00 | 0.00% | 14 520 | 121 | ||||||
25.3.1996 | 138.00 | +2.22% | 15 180 | 110 | +11.00% | 0 | 0 | |||||||
12.3.1996 | 120.60 | +2.20% | 35 939 | 298 | 123.00 | -3.00% | 12 674 | 108 | ||||||
18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
22.7.1996 | 122.60 | +2.16% | 10 911 | 89 | 119.00 | -1.00% | 5 712 | 48 | ||||||
24.1.1997 | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
15.4.1996 | 161.00 | +2.12% | 148 925 | 925 | +14.00% | 0 | 0 | |||||||
14.3.1996 | 125.70 | +2.11% | 110 490 | 879 | 122.00 | +9.00% | 6 080 | 50 | ||||||
12.6.1996 | 145.00 | +2.11% | 9 280 | 64 | 140.30 | +2.00% | 3 928 | 28 | ||||||
8.12.1997 | 97.00 | +2.10% | 3 880 | 40 | 90.00 | +9.48% | 8 190 | 91 | ||||||
13.3.1996 | 123.10 | +2.07% | 37 053 | 301 | 113.30 | -5.00% | 10 935 | 98 | ||||||
17.5.1996 | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
12.8.1996 | 150.00 | +2.04% | 40 800 | 272 | 150.00 | +3.00% | 55 013 | 375 | ||||||
14.6.1996 | 152.00 | +2.01% | 30 400 | 200 | 150.00 | 0.00% | 11 956 | 82 | ||||||
18.6.1996 | 155.00 | +1.97% | 74 555 | 481 | 150.10 | -1.00% | 14 111 | 95 | ||||||
19.6.1996 | 158.00 | +1.93% | 79 000 | 500 | 152.30 | +3.00% | 12 080 | 79 | ||||||
3.12.1999 | 155.70 | +1.93% | 1 868 | 12 | 170.00 | +3.03% | 52 190 | 307 | ||||||
19.2.1996 | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
5.3.1996 | 112.00 | +1.81% | 40 432 | 361 | 120.00 | +5.00% | 37 805 | 322 | ||||||
19.11.1996 | 113.60 | +1.79% | 11 474 | 101 | 111.30 | +4.38% | 10 574 | 95 | ||||||
6.3.1996 | 114.00 | +1.78% | 83 790 | 735 | 115.00 | +2.00% | 18 405 | 154 | ||||||
8.1.1997 | 116.00 | +1.75% | 1 160 | 10 | 118.00 | +3.41% | 4 956 | 42 | ||||||
21.3.1997 | 122.10 | +1.75% | 5 372 | 44 | 128.00 | +9.43% | 5 376 | 42 | ||||||
9.1.1997 | 118.00 | +1.72% | 9 676 | 82 | 0.00% | 0 | ||||||||
26.9.1995 | 99.00 | +1.71% | 24 552 | 248 | +17.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | +1.66% | 28 820 | 262 | 113.00 | +8.00% | 5 376 | 48 | ||||||
9.4.1997 | 125.00 | +1.62% | 2 500 | 20 | 120.10 | -0.82% | 14 980 | 118 | ||||||
27.3.1996 | 142.10 | +1.50% | 45 898 | 323 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 54.00 | +1.50% | 3 402 | 63 | 52.00 | -5.00% | 5 112 | 96 | ||||||
30.3.1998 | 91.30 | +1.50% | 5 113 | 56 | 85.00 | +0.29% | 11 864 | 139 | ||||||
6.8.1996 | 149.20 | +1.49% | 44 611 | 299 | 156.90 | +7.00% | 94 295 | 613 | ||||||
30.7.1996 | 137.00 | +1.48% | 56 444 | 412 | 148.10 | +3.00% | 19 655 | 138 | ||||||
26.3.1996 | 140.00 | +1.44% | 184 520 | 1 318 | 140.00 | 0.00% | 15 120 | 108 | ||||||
26.2.1996 | 102.00 | +1.43% | 38 964 | 382 | 100.00 | -1.00% | 8 165 | 83 | ||||||
7.3.1996 | 115.60 | +1.40% | 48 552 | 420 | 128.00 | 0.00% | 82 404 | 690 | ||||||
9.8.1996 | 147.00 | +1.37% | 3 381 | 23 | -2.00% | 0 | 0 | |||||||
3.2.1997 | 147.00 | +1.37% | 87 612 | 596 | 129.10 | +0.83% | 36 551 | 274 | ||||||
22.3.1996 | 135.00 | +1.35% | 42 390 | 314 | 125.00 | -1.00% | 21 105 | 167 | ||||||
11.9.1996 | 152.00 | +1.33% | 23 408 | 154 | 144.30 | -4.00% | 21 882 | 153 | ||||||
7.6.1996 | 155.00 | +1.30% | 155 000 | 1 000 | 149.00 | +8.00% | 64 612 | 442 | ||||||
12.1.1998 | 100.80 | +1.30% | 1 512 | 15 | 96.10 | -8.47% | 1 249 | 13 | ||||||
4.12.1996 | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
2.12.1996 | 111.60 | +1.17% | 670 | 6 | 113.00 | -0.62% | 20 847 | 184 | ||||||
6.11.1995 | 92.09 | +1.17% | 14 550 | 158 | 90.00 | -3.00% | 8 562 | 96 | ||||||
14.10.1999 | 117.70 | +1.15% | 942 | 8 | 141.10 | +2.24% | 1 693 | 12 | ||||||
22.11.1999 | 125.00 | +1.14% | 9 875 | 79 | 142.30 | +7.80% | 19 861 | 150 | ||||||
3.11.1995 | 91.02 | +1.13% | 14 472 | 159 | 89.00 | 0.00% | 15 524 | 169 | ||||||
2.11.1995 | 90.00 | +1.12% | 21 420 | 238 | 94.00 | +3.00% | 12 436 | 136 | ||||||
1.3.1996 | 108.20 | +1.12% | 35 165 | 325 | 111.00 | -6.00% | 11 692 | 113 | ||||||
30.9.1998 | 93.06 | +1.08% | 3 629 | 39 | 122.00 | 0.00% | 12 810 | 105 | ||||||
7.7.1997 | 102.60 | +1.08% | 1 642 | 16 | +0.58% | 0 | ||||||||
8.4.1998 | 93.00 | +1.08% | 3 348 | 36 | 90.40 | -3.44% | 2 170 | 24 | ||||||
10.11.1995 | 94.00 | +1.07% | 29 234 | 311 | 93.00 | +5.00% | 2 172 | 24 | ||||||
28.3.1996 | 143.60 | +1.05% | 37 623 | 262 | 145.00 | 0.00% | 34 800 | 240 | ||||||
10.12.1997 | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
27.9.1995 | 100.00 | +1.01% | 91 200 | 912 | 100.00 | -6.00% | 2 100 | 21 | ||||||
3.9.1997 | 105.00 | +0.96% | 6 300 | 60 | 104.90 | +0.81% | 10 902 | 104 | ||||||
9.9.1997 | 106.00 | +0.95% | 1 696 | 16 | 105.10 | 2 597 | 25 | |||||||
28.11.1996 | 116.10 | +0.95% | 697 | 6 | 113.50 | -8.43% | 1 362 | 12 | ||||||
28.2.1996 | 107.00 | +0.94% | 57 352 | 536 | +11.00% | 0 | 0 | |||||||
1.4.1997 | 128.00 | +0.92% | 14 720 | 115 | 129.10 | +0.61% | 30 001 | 230 | ||||||
14.11.1996 | 111.00 | +0.90% | 11 766 | 106 | 111.00 | -1.64% | 41 883 | 385 | ||||||
17.7.1997 | 107.00 | +0.84% | 28 462 | 266 | 103.60 | -0.13% | 15 549 | 150 | ||||||
18.11.1997 | 99.90 | +0.80% | 9 291 | 93 | 91.30 | -4.19% | 8 067 | 89 | ||||||
23.11.1999 | 126.00 | +0.80% | 3 024 | 24 | 129.00 | -9.34% | 30 142 | 220 | ||||||
18.12.1996 | 114.00 | +0.79% | 14 934 | 131 | 107.10 | -2.28% | 6 854 | 64 | ||||||
17.2.1998 | 102.00 | +0.76% | 4 692 | 46 | 100.50 | +0.25% | 4 617 | 46 | ||||||
11.7.1997 | 106.10 | +0.75% | 849 | 8 | 0 | 0 | ||||||||
26.7.1996 | 134.00 | +0.75% | 17 688 | 132 | 137.00 | +5.00% | 4 110 | 30 | ||||||
29.7.1996 | 135.00 | +0.74% | 45 225 | 335 | 150.00 | +1.00% | 13 875 | 100 | ||||||
13.8.1996 | 151.10 | +0.73% | 28 256 | 187 | 147.60 | -2.00% | 5 729 | 40 | ||||||
13.5.1996 | 145.00 | +0.69% | 24 070 | 166 | 135.00 | +3.00% | 9 342 | 68 | ||||||
23.8.1996 | 148.00 | +0.68% | 148 000 | 1 000 | 149.00 | 0.00% | 26 945 | 185 | ||||||
28.8.1996 | 146.00 | +0.68% | 108 916 | 746 | 147.00 | -1.00% | 14 385 | 99 | ||||||
14.8.1996 | 152.10 | +0.66% | 13 233 | 87 | 147.00 | +3.00% | 36 581 | 248 | ||||||
25.9.1996 | 152.00 | +0.66% | 30 248 | 199 | 145.00 | +1.75% | 15 950 | 110 | ||||||
10.12.1998 | 123.00 | +0.66% | 35 301 | 287 | 95.10 | -2.95% | 5 431 | 54 | ||||||
6.6.1996 | 153.00 | +0.65% | 34 425 | 225 | 130.00 | -4.00% | 12 887 | 95 | ||||||
7.10.1996 | 146.00 | +0.62% | 7 154 | 49 | 146.00 | -1.45% | 6 126 | 42 | ||||||
5.8.1996 | 147.00 | +0.61% | 101 430 | 690 | 146.00 | +8.00% | 19 785 | 138 | ||||||
15.12.1997 | 98.60 | +0.61% | 29 580 | 300 | 96.50 | +5.83% | 1 544 | 16 | ||||||
1.4.1998 | 92.00 | +0.54% | 18 400 | 200 | 85.70 | -7.45% | 4 114 | 48 | ||||||
26.3.1998 | 91.50 | +0.54% | 18 300 | 200 | 85.00 | -0.02% | 2 040 | 24 | ||||||
18.11.1996 | 111.60 | +0.54% | 3 571 | 32 | 111.20 | -2.60% | 3 412 | 32 | ||||||
7.8.1996 | 150.00 | +0.53% | 36 750 | 245 | 140.00 | -5.00% | 68 608 | 471 | ||||||
2.6.1997 | 95.00 | +0.52% | 11 875 | 125 | 90.00 | -2.21% | 32 700 | 380 | ||||||
16.12.1997 | 99.10 | +0.50% | 3 766 | 38 | 93.60 | -2.59% | 16 263 | 173 | ||||||
20.2.1998 | 102.50 | +0.49% | 2 050 | 20 | 101.20 | -0.65% | 19 531 | 196 | ||||||
10.4.1996 | 143.00 | +0.47% | 105 820 | 740 | 131.00 | 0.00% | 47 137 | 324 | ||||||
21.7.1997 | 107.00 | +0.46% | 32 100 | 300 | -3.05% | 0 | ||||||||
13.12.1996 | 113.10 | +0.44% | 905 | 8 | 120.00 | -3.83% | 16 106 | 146 | ||||||
9.12.1996 | 112.50 | +0.44% | 11 025 | 98 | 114.30 | -0.19% | 3 429 | 30 | ||||||
6.5.1996 | 150.00 | +0.43% | 150 000 | 1 000 | 136.00 | +5.00% | 2 720 | 20 | ||||||
7.1.1998 | 99.50 | +0.40% | 2 388 | 24 | 97.00 | -2.68% | 10 039 | 105 | ||||||
6.11.1997 | 99.10 | +0.40% | 2 973 | 30 | 100.00 | -1.65% | 6 724 | 70 | ||||||
23.10.1997 | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
10.2.1998 | 101.50 | +0.37% | 4 872 | 48 | 100.30 | +0.40% | 7 523 | 75 | ||||||
21.11.1996 | 114.00 | +0.34% | 38 076 | 334 | +4.21% | 0 | ||||||||
17.4.1997 | 125.50 | +0.31% | 6 275 | 50 | 123.60 | -0.66% | 30 180 | 246 | ||||||
19.11.1997 | 100.20 | +0.30% | 3 908 | 39 | 91.40 | 14 451 | 160 | |||||||
21.10.1997 | 99.00 | +0.30% | 8 910 | 90 | 90.10 | -8.56% | 2 703 | 30 | ||||||
15.1.1998 | 101.10 | +0.29% | 2 426 | 24 | 98.00 | 0.00% | 1 470 | 15 | ||||||
5.6.1997 | 100.00 | +0.25% | 10 200 | 102 | 103.00 | +3.60% | 9 397 | 92 | ||||||
7.2.1996 | 120.00 | +0.25% | 36 000 | 300 | 120.00 | 0.00% | 1 860 | 16 | ||||||
17.3.1997 | 121.00 | +0.24% | 17 182 | 142 | 117.00 | -3.94% | 17 192 | 153 | ||||||
4.3.1999 | 90.44 | +0.24% | 29 393 | 325 | 90.00 | +2.85% | 2 160 | 24 | ||||||
27.3.1997 | 133.50 | +0.22% | 26 033 | 195 | 133.10 | +0.52% | 17 436 | 131 | ||||||
19.3.1996 | 137.00 | +0.21% | 36 579 | 267 | +12.00% | 0 | 0 | |||||||
13.3.1998 | 93.20 | +0.21% | 2 796 | 30 | 83.00 | -9.07% | 1 992 | 24 | ||||||
31.3.1998 | 91.50 | +0.21% | 5 856 | 64 | 87.30 | +8.49% | 19 910 | 215 | ||||||
2.3.1998 | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
20.1.1998 | 101.00 | +0.19% | 808 | 8 | 97.00 | 0.00% | 679 | 7 | ||||||
4.3.1998 | 96.30 | +0.16% | 1 156 | 12 | 88.70 | -0.76% | 17 875 | 194 | ||||||
30.4.1997 | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
13.5.1999 | 95.12 | +0.12% | 1 141 | 12 | 110.00 | +9.67% | 17 413 | 164 | ||||||
1.12.1997 | 97.60 | +0.10% | 781 | 8 | 89.60 | -4.68% | 4 122 | 46 | ||||||
25.11.1997 | 97.60 | +0.10% | 4 392 | 45 | 95.40 | +0.33% | 14 712 | 154 | ||||||
21.11.1997 | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
15.10.1997 | 101.10 | +0.09% | 5 055 | 50 | +3.45% | 0 | ||||||||
8.8.1997 | 107.10 | +0.09% | 2 570 | 24 | +0.03% | 0 | ||||||||
31.7.1997 | 107.10 | +0.09% | 10 175 | 95 | 102.20 | -4.66% | 3 679 | 36 | ||||||
26.9.1997 | 104.10 | +0.09% | 5 205 | 50 | 105.00 | -1.87% | 12 775 | 127 | ||||||
7.10.1997 | 103.10 | +0.09% | 4 640 | 45 | 105.00 | +5.52% | 1 785 | 17 | ||||||
16.9.1997 | 104.10 | +0.09% | 8 328 | 80 | 93.40 | +1.71% | 15 063 | 153 | ||||||
4.12.1997 | 92.80 | +0.08% | 3 898 | 42 | 90.00 | -2.79% | 5 760 | 72 | ||||||
25.4.1997 | 125.10 | +0.08% | 11 384 | 91 | 123.90 | -1.39% | 12 464 | 102 | ||||||
10.4.1997 | 125.10 | +0.08% | 1 001 | 8 | 121.60 | -1.24% | 8 400 | 67 | ||||||
14.3.1997 | 120.70 | +0.08% | 28 485 | 236 | 117.00 | +4.82% | 18 133 | 155 | ||||||
13.3.1997 | 120.60 | +0.08% | 41 486 | 344 | 111.60 | -3.79% | 1 339 | 12 | ||||||
11.12.1996 | 112.60 | +0.08% | 1 576 | 14 | 115.20 | -1.97% | 12 606 | 112 | ||||||
4.10.1996 | 145.10 | +0.06% | 13 639 | 94 | +1.36% | 0 | 0 | |||||||
2.8.1996 | 146.10 | +0.06% | 48 651 | 333 | 133.00 | -2.00% | 10 640 | 80 | ||||||
19.8.1996 | 147.10 | +0.06% | 4 707 | 32 | 147.00 | -1.00% | 81 808 | 560 | ||||||
28.7.1995 | 56.02 | +0.03% | 6 722 | 120 | 53.50 | -4.00% | 856 | 16 | ||||||
12.3.1999 | 90.47 | +0.03% | 2 443 | 27 | 88.00 | 0.00% | 1 232 | 14 | ||||||
18.3.1998 | 91.15 | +0.02% | 7 292 | 80 | 85.20 | -2.17% | 1 363 | 16 | ||||||
21.4.1999 | 95.00 | +0.01% | 2 850 | 30 | 110.10 | -5.89% | 5 715 | 52 | ||||||
20.4.1999 | 94.99 | 0.00% | 0 | 0 | 117.00 | -10.00% | 16 680 | 140 | ||||||
19.4.1999 | 94.99 | 0.00% | 0 | 0 | 130.00 | -7.14% | 13 000 | 100 | ||||||
16.4.1999 | 94.99 | 0.00% | 0 | 0 | 140.00 | -4.76% | 0 | 0 | ||||||
15.4.1999 | 94.99 | 0.00% | 0 | 0 | 147.00 | -8.69% | 1 764 | 12 | ||||||
15.9.1999 | 108.50 | 0.00% | 0 | 0 | 132.40 | +9.96% | 14 299 | 114 | ||||||
19.8.1999 | 104.60 | 0.00% | 0 | 0 | 107.00 | +3.18% | 20 464 | 197 | ||||||
18.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.70 | +0.09% | 2 489 | 24 | ||||||
17.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.60 | +0.29% | 2 486 | 24 | ||||||
3.3.1999 | 90.22 | 0.00% | 0 | 0 | 87.50 | -7.89% | 4 590 | 52 | ||||||
2.3.1999 | 90.22 | 0.00% | 7 218 | 80 | 95.00 | 0.00% | 9 481 | 101 | ||||||
1.3.1999 | 90.22 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 595 | 101 | ||||||
26.2.1999 | 90.22 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 940 | 52 | ||||||
25.2.1999 | 90.22 | 0.00% | 1 444 | 16 | 95.00 | -4.04% | 23 032 | 243 | ||||||
24.2.1999 | 90.22 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
23.2.1999 | 90.22 | 0.00% | 0 | 0 | 94.00 | +6.81% | 1 714 | 19 | ||||||
22.2.1999 | 90.22 | 0.00% | 0 | 0 | 88.00 | +6.02% | 0 | 0 | ||||||
19.2.1999 | 90.22 | 0.00% | 2 887 | 32 | 83.00 | -0.83% | 0 | 0 | ||||||
11.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
10.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | -7.36% | 3 168 | 36 | ||||||
9.3.1999 | 90.44 | 0.00% | 0 | 0 | 95.00 | +4.28% | 0 | 0 | ||||||
8.3.1999 | 90.44 | 0.00% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
5.3.1999 | 90.44 | 0.00% | 0 | 0 | 92.10 | +2.33% | 8 268 | 90 | ||||||
16.2.1999 | 96.05 | 0.00% | 0 | 0 | 82.00 | -7.86% | 10 295 | 120 | ||||||
15.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
12.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 238 | 38 | ||||||
11.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||
10.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | -5.31% | 12 029 | 131 | ||||||
9.2.1999 | 96.05 | 0.00% | 0 | 0 | 94.00 | -1.15% | 3 196 | 34 | ||||||
5.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.10 | +0.10% | 5 421 | 57 | ||||||
4.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 170 | 86 | ||||||
2.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -0.21% | 3 230 | 34 | ||||||
1.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.10% | 7 806 | 82 | ||||||
29.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.10 | -0.10% | 1 427 | 15 | ||||||
28.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | 0.00% | 9 394 | 99 | ||||||
27.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.21% | 19 397 | 204 | ||||||
26.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
22.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
21.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -1.34% | 0 | 0 | ||||||
20.1.1999 | 101.10 | 0.00% | 0 | 0 | 96.30 | -1.23% | 1 541 | 16 | ||||||
19.1.1999 | 101.10 | 0.00% | 1 213 | 12 | 97.50 | +0.20% | 5 068 | 52 | ||||||
12.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 605 | 16 | ||||||
11.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 13 821 | 140 | ||||||
10.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +0.20% | 780 | 8 | ||||||
7.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.30 | +1.67% | 12 426 | 128 | ||||||
6.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.70 | -4.30% | 29 851 | 312 | ||||||
5.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | +2.35% | 7 900 | 79 | ||||||
4.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.70 | +1.98% | 782 | 8 | ||||||
3.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.80 | +0.41% | 5 748 | 60 | ||||||
30.4.1999 | 95.00 | 0.00% | 0 | 0 | 95.40 | +6.00% | 11 140 | 116 | ||||||
29.4.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.56% | 23 807 | 257 | ||||||
28.4.1999 | 95.00 | 0.00% | 0 | 0 | 95.30 | +2.47% | 11 703 | 125 | ||||||
27.4.1999 | 95.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 26 995 | 282 | ||||||
26.4.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 000 | 70 | ||||||
23.4.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 7 300 | 73 | ||||||
22.4.1999 | 95.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 23 840 | 215 | ||||||
13.4.1999 | 90.47 | 0.00% | 0 | 0 | 147.00 | +9.70% | 0 | 0 | ||||||
12.4.1999 | 90.47 | 0.00% | 0 | 0 | 134.00 | +9.83% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky