PROJEKTA OSTRAVA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PROJEKTA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 531.00 | +4.94% | 159 300 | 300 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 550.00 | 0.00% | 42 350 | 77 | ||||||||||
28.4.1995 | 874.00 | -500.00% | 26 220 | 30 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||||
14.12.1995 | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.4.1995 | 764.00 | +494.00% | 16 044 | 21 | -7.00% | 0 | 0 | |||||||
13.3.1997 | 154.27 | -4.99% | 13 884 | 90 | 0.00% | 0 | ||||||||
12.2.1996 | 423.00 | +9.87% | 12 690 | 30 | 320.00 | 0.00% | 3 200 | 10 | ||||||
29.3.1995 | 600.00 | +398.00% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 550.00 | +280.00% | 8 250 | 15 | ||||||||||
29.8.1995 | 499.00 | -4.95% | 7 984 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 920.00 | 0.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 920.00 | -466.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 276.00 | -9.80% | 5 796 | 21 | +23.00% | 0 | 0 | |||||||
18.8.1995 | 643.00 | 0.00% | 5 787 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 557.00 | +4.89% | 5 570 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 920.00 | 0.00% | 5 520 | 6 | 760.00 | -5.00% | 12 160 | 16 | ||||||
25.8.1995 | 552.00 | -4.99% | 5 520 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 525.00 | -4.89% | 5 250 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 409.00 | -991.00% | 4 908 | 12 | ||||||||||
24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
4.5.1995 | 800.00 | -373.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 475.00 | -4.80% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 452.00 | -4.84% | 4 520 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 430.00 | -4.86% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 630.00 | +344.00% | 3 780 | 6 | ||||||||||
6.9.1995 | 370.00 | -4.88% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 352.00 | -4.86% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 335.00 | -4.82% | 3 350 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 274.00 | -4.86% | 3 288 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 643.00 | 0.00% | 3 215 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 643.00 | 0.00% | 3 215 | 5 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 643.00 | 0.00% | 3 215 | 5 | -8.00% | 0 | 0 | |||||||
11.9.1995 | 319.00 | -4.77% | 3 190 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 611.00 | -4.97% | 3 055 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
13.9.1995 | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 463.00 | +498.00% | 2 778 | 6 | ||||||||||
14.9.1995 | 275.00 | -4.84% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
21.4.1994 | 441.00 | +997.00% | 2 646 | 6 | ||||||||||
23.5.1995 | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 560.00 | +467.00% | 2 240 | 4 | ||||||||||
18.4.1996 | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||||
4.4.1996 | 206.00 | +2.48% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 400.00 | +152.00% | 2 000 | 5 | ||||||||||
19.2.1996 | 381.00 | -9.92% | 1 905 | 5 | -2.00% | 0 | 0 | |||||||
15.9.1994 | 585.00 | +996.00% | 1 755 | 3 | ||||||||||
6.12.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
13.5.1996 | 158.40 | +10.00% | 1 584 | 10 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 309.00 | -9.91% | 1 545 | 5 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 279.00 | -9.70% | 1 395 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 249.00 | -9.78% | 1 245 | 5 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 248.00 | -4.98% | 1 240 | 5 | ||||||||||
22.9.1995 | 225.00 | -4.66% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 225.00 | -9.63% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 206.00 | 0.00% | 1 030 | 5 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 204.00 | -4.67% | 1 020 | 5 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 203.00 | -9.77% | 1 015 | 5 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 171.90 | -10.00% | 860 | 5 | 160.50 | +1.00% | 2 397 | 15 | ||||||
26.4.1994 | 400.00 | -929.00% | 800 | 2 | ||||||||||
1.3.1994 | 315.00 | +5 000.00% | 630 | 2 | ||||||||||
15.1.1996 | 584.00 | -9.87% | 584 | 1 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 191.00 | -9.04% | 573 | 3 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 203.00 | +0.49% | 406 | 2 | -5.00% | 0 | 0 | |||||||
9.12.1996 | 101.00 | -9.51% | 404 | 4 | -5.73% | 0 | ||||||||
27.5.1996 | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||||
6.5.1996 | 144.00 | -6.92% | 288 | 2 | -7.00% | 0 | 0 | |||||||
5.12.1996 | 111.62 | -9.99% | 223 | 2 | -3.30% | 0 | ||||||||
15.4.1996 | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||||
21.3.1996 | 183.00 | -9.85% | 183 | 1 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 122.00 | +9.90% | 122 | 1 | 0.00% | 0 | ||||||||
12.12.1996 | 111.00 | +9.90% | 111 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
13.12.1996 | 111.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
10.5.1996 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 144.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 308 | 12 | ||||||
7.5.1996 | 144.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 154.71 | 0.00% | 0 | 0 | 130.00 | -7.00% | 390 | 3 | ||||||
2.5.1996 | 154.71 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 171.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1996 | 111.62 | 0.00% | 0 | 0 | -7.22% | 0 | ||||||||
26.4.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 210.00 | +9.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 191.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 191.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 191.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||||
16.5.1996 | 174.24 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1997 | 154.27 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
27.3.1997 | 154.27 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
26.3.1997 | 154.27 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
25.3.1997 | 154.27 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
24.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 162.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 162.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 162.38 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
27.1.1997 | 162.38 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
24.1.1997 | 162.38 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
23.1.1997 | 162.38 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
22.1.1997 | 162.38 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.1.1997 | 162.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 162.38 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
16.1.1997 | 162.38 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
15.1.1997 | 162.38 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
14.1.1997 | 162.38 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
13.1.1997 | 162.38 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
10.1.1997 | 162.38 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
9.1.1997 | 162.38 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.1.1997 | 162.38 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
7.1.1997 | 162.38 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
6.1.1997 | 162.38 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
31.12.1996 | 162.38 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
30.12.1996 | 162.38 | +9.99% | 0 | 0 | +9.32% | 0 | ||||||||
27.12.1996 | 147.62 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
23.12.1996 | 147.62 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.12.1996 | 134.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.12.1996 | 134.20 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
18.12.1996 | 122.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
17.12.1996 | 122.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
20.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 249.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
12.3.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 276.00 | 0.00% | 0 | 0 | 274.00 | -3.00% | 3 291 | 12 | ||||||
6.3.1996 | 306.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
5.3.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 306.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 210.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 489 | 3 | ||||||
23.4.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 201.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 654.00 | 0.00% | 0 | 0 | 770.00 | -3.00% | 4 620 | 6 | ||||||
12.12.1995 | 654.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky