UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 330.00 | +1.50% | 16 830 | 51 | 349.90 | -2.80% | 0 | 0 | ||||||
| 17.3.1999 | 325.10 | -4.99% | 4 877 | 15 | 360.00 | 0.00% | 34 641 | 99 | ||||||
| 16.3.1999 | 342.20 | -4.99% | 0 | 0 | 360.00 | +0.84% | 0 | 0 | ||||||
| 15.3.1999 | 360.20 | -4.98% | 0 | 0 | 357.00 | -1.92% | 0 | 0 | ||||||
| 12.3.1999 | 379.10 | -4.98% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 399.00 | -0.25% | 2 394 | 6 | 364.00 | +9.83% | 16 016 | 44 | ||||||
| 10.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 331.40 | -8.95% | 23 198 | 70 | ||||||
| 9.3.1999 | 400.00 | 0.00% | 0 | 0 | 364.00 | +9.96% | 9 100 | 25 | ||||||
| 8.3.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -14.47% | 4 965 | 15 | ||||||
| 5.3.1999 | 400.00 | 0.00% | 0 | 0 | 387.00 | +6.69% | 0 | 0 | ||||||
| 4.3.1999 | 400.00 | 0.00% | 0 | 0 | 362.70 | -4.55% | 0 | 0 | ||||||
| 3.3.1999 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | +16.17% | 0 | 0 | ||||||
| 2.3.1999 | 400.00 | 0.00% | 0 | 0 | 327.10 | -9.91% | 5 529 | 16 | ||||||
| 1.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 363.10 | -4.44% | 5 447 | 15 | ||||||
| 26.2.1999 | 400.00 | 0.00% | 0 | 0 | 380.00 | -0.65% | 0 | 0 | ||||||
| 25.2.1999 | 400.00 | 0.00% | 0 | 0 | 382.50 | -0.64% | 1 148 | 3 | ||||||
| 24.2.1999 | 400.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 2 695 | 7 | ||||||
| 23.2.1999 | 400.00 | 0.00% | 9 600 | 24 | 380.00 | -5.70% | 5 320 | 14 | ||||||
| 22.2.1999 | 400.00 | 0.00% | 4 000 | 10 | 403.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 400.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 400.00 | 0.00% | 0 | 0 | 403.00 | +4.67% | 0 | 0 | ||||||
| 17.2.1999 | 400.00 | 0.00% | 0 | 0 | 385.00 | -3.14% | 2 310 | 6 | ||||||
| 16.2.1999 | 400.00 | 0.00% | 4 000 | 10 | 397.50 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 400.00 | +0.25% | 5 600 | 14 | 397.50 | +3.78% | 0 | 0 | ||||||
| 12.2.1999 | 399.00 | -5.00% | 0 | 0 | 383.00 | +4.21% | 5 362 | 14 | ||||||
| 11.2.1999 | 420.00 | 0.00% | 0 | 0 | 367.50 | -4.81% | 5 145 | 14 | ||||||
| 10.2.1999 | 420.00 | 0.00% | 0 | 0 | 386.10 | +0.80% | 2 703 | 7 | ||||||
| 9.2.1999 | 420.00 | 0.00% | 0 | 0 | 383.00 | -3.40% | 9 349 | 23 | ||||||
| 8.2.1999 | 420.00 | -0.94% | 17 220 | 41 | 396.50 | -3.29% | 0 | 0 | ||||||
| 5.2.1999 | 424.00 | 0.00% | 4 240 | 10 | 410.00 | 0.00% | 410 | 1 | ||||||
| 4.2.1999 | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
| 3.2.1999 | 424.00 | 0.00% | 0 | 0 | 380.70 | -4.82% | 5 711 | 15 | ||||||
| 2.2.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 200 | 3 | ||||||
| 1.2.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | +0.27% | 0 | 0 | ||||||
| 27.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -4.78% | 400 | 1 | ||||||
| 26.1.1999 | 424.00 | 0.00% | 0 | 0 | 420.10 | +5.02% | 5 881 | 14 | ||||||
| 25.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | +9.89% | 3 600 | 9 | ||||||
| 22.1.1999 | 424.00 | +0.47% | 14 416 | 34 | 364.00 | -7.37% | 5 096 | 14 | ||||||
| 21.1.1999 | 422.00 | 0.00% | 0 | 0 | 393.00 | +0.12% | 13 356 | 34 | ||||||
| 20.1.1999 | 422.00 | 0.00% | 0 | 0 | 392.50 | +1.65% | 0 | 0 | ||||||
| 19.1.1999 | 422.00 | +0.47% | 16 036 | 38 | 386.10 | -3.47% | 0 | 0 | ||||||
| 18.1.1999 | 420.00 | 0.00% | 0 | 0 | 400.00 | +1.88% | 5 061 | 13 | ||||||
| 15.1.1999 | 420.00 | 0.00% | 0 | 0 | 392.60 | -3.06% | 0 | 0 | ||||||
| 14.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +1.22% | 0 | 0 | ||||||
| 13.1.1999 | 420.00 | 0.00% | 0 | 0 | 400.10 | -4.96% | 0 | 0 | ||||||
| 12.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.00 | -0.14% | 11 367 | 27 | ||||||
| 11.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.60 | +4.09% | 0 | 0 | ||||||
| 8.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +0.34% | 8 507 | 21 | ||||||
| 7.1.1999 | 420.00 | 0.00% | 0 | 0 | 403.60 | -0.34% | 0 | 0 | ||||||
| 6.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +8.25% | 5 670 | 14 | ||||||
| 5.1.1999 | 420.00 | 0.00% | 0 | 0 | 374.10 | -7.62% | 0 | 0 | ||||||
| 4.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 835 | 7 | ||||||
| 31.12.1998 | 405.00 | +8.84% | 810 | 2 | ||||||||||
| 30.12.1998 | 420.00 | +5.00% | 2 100 | 5 | 372.10 | -0.02% | 1 861 | 5 | ||||||
| 29.12.1998 | 400.00 | 0.00% | 0 | 0 | 372.20 | -3.32% | 6 447 | 16 | ||||||
| 28.12.1998 | 400.00 | 0.00% | 0 | 0 | 385.00 | -4.93% | 0 | 0 | ||||||
| 23.12.1998 | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 400.00 | -5.21% | 20 437 | 51 | 405.00 | -2.00% | 8 910 | 22 | ||||||
| 21.12.1998 | 422.00 | 0.00% | 10 954 | 26 | 413.30 | +1.24% | 5 348 | 13 | ||||||
| 18.12.1998 | 422.00 | 0.00% | 0 | 0 | 408.20 | -8.68% | 6 123 | 15 | ||||||
| 17.12.1998 | 422.00 | -2.08% | 3 798 | 9 | 447.00 | +10.34% | 17 880 | 40 | ||||||
| 16.12.1998 | 431.00 | 0.00% | 0 | 0 | 405.10 | -10.86% | 6 922 | 17 | ||||||
| 15.12.1998 | 431.00 | 0.00% | 0 | 0 | 454.50 | +4.96% | 0 | 0 | ||||||
| 14.12.1998 | 431.00 | -4.85% | 3 448 | 8 | 433.00 | -0.02% | 5 196 | 12 | ||||||
| 11.12.1998 | 453.00 | -4.83% | 4 530 | 10 | 433.10 | -6.86% | 10 790 | 24 | ||||||
| 10.12.1998 | 476.00 | 0.00% | 0 | 0 | 465.00 | -4.71% | 12 877 | 27 | ||||||
| 9.12.1998 | 476.00 | 0.00% | 0 | 0 | 488.00 | +4.94% | 0 | 0 | ||||||
| 8.12.1998 | 476.00 | 0.00% | 0 | 0 | 465.00 | -0.21% | 0 | 0 | ||||||
| 7.12.1998 | 476.00 | -4.60% | 952 | 2 | 466.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 499.00 | -4.49% | 9 980 | 20 | 466.00 | -1.06% | 0 | 0 | ||||||
| 3.12.1998 | 522.50 | 0.00% | 0 | 0 | 471.00 | -1.89% | 9 050 | 19 | ||||||
| 2.12.1998 | 522.50 | 0.00% | 0 | 0 | 480.10 | -4.85% | 3 361 | 7 | ||||||
| 1.12.1998 | 522.50 | -5.00% | 2 090 | 4 | 504.60 | +2.95% | 0 | 0 | ||||||
| 30.11.1998 | 550.00 | 0.00% | 0 | 0 | 490.10 | -6.88% | 2 941 | 6 | ||||||
| 27.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| 26.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.59% | 0 | 0 | ||||||
| 25.11.1998 | 550.00 | 0.00% | 0 | 0 | 515.00 | +6.17% | 7 210 | 14 | ||||||
| 24.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 23.11.1998 | 550.00 | 0.00% | 0 | 0 | 510.00 | -0.40% | 13 770 | 27 | ||||||
| 20.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| 19.11.1998 | 550.00 | 0.00% | 0 | 0 | 515.00 | -0.87% | 7 210 | 14 | ||||||
| 18.11.1998 | 550.00 | 0.00% | 0 | 0 | 530.00 | -5.53% | 6 754 | 13 | ||||||
| 17.11.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.58% | 3 300 | 6 | ||||||
| 16.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 13.11.1998 | 550.00 | -1.78% | 5 500 | 10 | 0.00 | -3.71% | 0 | 0 | ||||||
| 12.11.1998 | 560.00 | 0.00% | 0 | 0 | 0.00 | -0.55% | 0 | 0 | ||||||
| 11.11.1998 | 560.00 | 0.00% | 0 | 0 | 550.00 | -0.93% | 7 700 | 14 | ||||||
| 10.11.1998 | 560.00 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| 9.11.1998 | 560.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| 6.11.1998 | 560.00 | 0.00% | 0 | 0 | 588.00 | +2.66% | 17 640 | 30 | ||||||
| 5.11.1998 | 560.00 | 0.00% | 0 | 0 | 0.00 | -5.79% | 0 | 0 | ||||||
| 4.11.1998 | 560.00 | +1.26% | 71 800 | 130 | 608.00 | -9.92% | 18 240 | 30 | ||||||
| 3.11.1998 | 553.00 | 0.00% | 0 | 0 | 675.00 | -9.87% | 15 525 | 23 | ||||||
| 2.11.1998 | 553.00 | -0.71% | 5 530 | 10 | 0.00 | +2.32% | 0 | 0 | ||||||
| 30.10.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| 29.10.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 557.00 | 0.00% | 2 228 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 557.00 | +2.50% | 53 472 | 96 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 21.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | -2.33% | 0 | 0 | ||||||
| 20.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | +7.07% | 0 | 0 | ||||||
| 19.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 543.40 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 572.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 572.00 | -5.92% | 5 720 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 6.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
| 5.10.1998 | 608.00 | -5.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| 2.10.1998 | 640.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 640.00 | -6.56% | 32 000 | 50 | 0.00 | -0.33% | 0 | 0 | ||||||
| 30.9.1998 | 685.00 | -0.72% | 6 850 | 10 | 0.00 | -2.77% | 0 | 0 | ||||||
| 29.9.1998 | 690.00 | -6.28% | 6 900 | 10 | 750.00 | +8.65% | 11 250 | 15 | ||||||
| 28.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
| 25.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
| 24.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | +2.21% | 19 600 | 28 | ||||||
| 23.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 22.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 21.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | -4.54% | 700 | 1 | ||||||
| 18.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| 17.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 16.9.1998 | 736.30 | -4.99% | 0 | 0 | 701.00 | -3.75% | 4 956 | 7 | ||||||
| 15.9.1998 | 775.00 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
| 14.9.1998 | 775.00 | 0.00% | 0 | 0 | 701.00 | -6.62% | 16 908 | 24 | ||||||
| 11.9.1998 | 775.00 | 0.00% | 0 | 0 | 0.00 | +2.09% | 0 | 0 | ||||||
| 10.9.1998 | 775.00 | 0.00% | 0 | 0 | 739.00 | -2.05% | 4 434 | 6 | ||||||
| 9.9.1998 | 775.00 | -1.87% | 7 750 | 10 | 0.00 | +0.50% | 0 | 0 | ||||||
| 8.9.1998 | 789.80 | -4.99% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
| 7.9.1998 | 831.30 | 0.00% | 0 | 0 | 750.00 | -2.99% | 13 681 | 18 | ||||||
| 4.9.1998 | 831.30 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
| 3.9.1998 | 831.30 | -4.99% | 0 | 0 | 770.00 | +8.75% | 47 970 | 63 | ||||||
| 2.9.1998 | 875.00 | 0.00% | 0 | 0 | 700.10 | -5.61% | 9 801 | 14 | ||||||
| 1.9.1998 | 875.00 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
| 31.8.1998 | 875.00 | 0.00% | 0 | 0 | 730.00 | -2.17% | 21 560 | 28 | ||||||
| 28.8.1998 | 875.00 | 0.00% | 0 | 0 | 0.00 | -2.82% | 0 | 0 | ||||||
| 27.8.1998 | 875.00 | 0.00% | 128 750 | 150 | 810.00 | -4.70% | 6 480 | 8 | ||||||
| 26.8.1998 | 875.00 | +0.57% | 166 250 | 190 | 850.00 | -0.58% | 10 200 | 12 | ||||||
| 25.8.1998 | 870.00 | 0.00% | 435 000 | 500 | 855.00 | -0.92% | 5 130 | 6 | ||||||
| 24.8.1998 | 870.00 | -4.39% | 352 500 | 400 | 0.00 | -3.03% | 0 | 0 | ||||||
| 21.8.1998 | 910.00 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
| 20.8.1998 | 910.00 | -2.15% | 276 900 | 304 | 910.00 | -0.98% | 31 852 | 35 | ||||||
| 19.8.1998 | 930.00 | +2.87% | 215 300 | 230 | 0.00 | +0.66% | 0 | 0 | ||||||
| 18.8.1998 | 904.00 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
| 17.8.1998 | 904.00 | 0.00% | 0 | 0 | 931.00 | +2.08% | 8 379 | 9 | ||||||
| 14.8.1998 | 904.00 | 0.00% | 0 | 0 | 949.00 | -4.00% | 18 240 | 20 | ||||||
| 13.8.1998 | 904.00 | 0.00% | 0 | 0 | 950.00 | +7.34% | 11 400 | 12 | ||||||
| 12.8.1998 | 904.00 | 0.00% | 0 | 0 | 885.00 | +0.44% | 18 585 | 21 | ||||||
| 11.8.1998 | 904.00 | 0.00% | 0 | 0 | 880.00 | -0.21% | 52 868 | 60 | ||||||
| 10.8.1998 | 904.00 | 0.00% | 0 | 0 | 883.00 | +4.96% | 13 245 | 15 | ||||||
| 7.8.1998 | 904.00 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| 6.8.1998 | 904.00 | 0.00% | 0 | 0 | 900.50 | +0.63% | 25 214 | 28 | ||||||
| 5.8.1998 | 904.00 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| 4.8.1998 | 904.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| 3.8.1998 | 904.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 31.7.1998 | 904.00 | +0.33% | 4 520 | 5 | 0.00 | -1.13% | 0 | 0 | ||||||
| 30.7.1998 | 901.00 | -0.66% | 39 700 | 44 | 880.00 | +0.04% | 28 879 | 32 | ||||||
| 29.7.1998 | 907.00 | -1.94% | 39 908 | 44 | 902.00 | +2.11% | 5 412 | 6 | ||||||
| 28.7.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 27.7.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| 24.7.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 23.7.1998 | 925.00 | 0.00% | 0 | 0 | 903.20 | -0.20% | 13 548 | 15 | ||||||
| 22.7.1998 | 925.00 | -0.21% | 45 810 | 50 | 0.00 | +0.19% | 0 | 0 | ||||||
| 21.7.1998 | 927.00 | +2.65% | 9 270 | 10 | 0.00 | +1.44% | 0 | 0 | ||||||
| 20.7.1998 | 903.00 | +0.89% | 23 478 | 26 | 890.40 | +0.72% | 18 698 | 21 | ||||||
| 17.7.1998 | 895.00 | 0.00% | 0 | 0 | 884.00 | -0.90% | 36 244 | 41 | ||||||
| 16.7.1998 | 895.00 | +0.22% | 25 060 | 28 | 876.20 | +2.53% | 8 029 | 9 | ||||||
| 15.7.1998 | 893.00 | -1.10% | 5 358 | 6 | 0.00 | -3.75% | 0 | 0 | ||||||
| 14.7.1998 | 903.00 | 0.00% | 0 | 0 | 904.00 | +2.86% | 12 656 | 14 | ||||||
| 13.7.1998 | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
| 10.7.1998 | 894.60 | 0.00% | 0 | 0 | 0.00 | +8.94% | 0 | 0 | ||||||
| 9.7.1998 | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
| 8.7.1998 | 789.00 | +4.22% | 7 890 | 10 | 826.00 | +9.91% | 12 390 | 15 | ||||||
| 7.7.1998 | 757.00 | +2.02% | 18 168 | 24 | 0.00 | +6.50% | 0 | 0 | ||||||
| 3.7.1998 | 742.00 | +1.22% | 22 260 | 30 | 0.00 | +1.84% | 0 | 0 | ||||||
| 2.7.1998 | 733.00 | 0.00% | 0 | 0 | 0.00 | -6.29% | 0 | 0 | ||||||
| 1.7.1998 | 733.00 | +3.67% | 42 514 | 58 | 690.10 | +5.11% | 25 141 | 34 | ||||||
| 30.6.1998 | 707.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 29.6.1998 | 707.00 | 0.00% | 0 | 0 | 762.10 | -9.27% | 17 528 | 23 | ||||||
| 26.6.1998 | 707.00 | 0.00% | 0 | 0 | 840.00 | -9.77% | 4 200 | 5 | ||||||
| 25.6.1998 | 707.00 | 0.00% | 0 | 0 | 931.00 | -4.51% | 18 620 | 20 | ||||||
| 24.6.1998 | 707.00 | +2.02% | 6 363 | 9 | 0.00 | -2.50% | 0 | 0 | ||||||
| 23.6.1998 | 693.00 | +2.37% | 33 180 | 48 | 1 000.00 | +0.01% | 42 000 | 42 | ||||||
| 22.6.1998 | 676.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 676.90 | -9.74% | 33 845 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 750.00 | -9.63% | 52 455 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 830.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 830.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 830.00 | -4.16% | 2 490 | 3 | 0.00 | -1.08% | 0 | 0 | ||||||
| 12.6.1998 | 866.10 | -4.99% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 11.6.1998 | 911.60 | -4.99% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 10.6.1998 | 959.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 1 010.00 | -0.98% | 20 200 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 148.00 | -2.58% | 40 180 | 35 | ||||||
| 5.6.1998 | 1 020.00 | -0.09% | 20 400 | 20 | 0.00 | +1.36% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
