UNITED ENERGY, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1993 | 206.00 | -4 850.00% | 7 210 | 35 | ||||||||||
| 14.9.1993 | 247.00 | +1 990.00% | 10 127 | 41 | ||||||||||
| 28.9.1993 | 290.00 | -202.00% | 23 200 | 80 | ||||||||||
| 21.9.1993 | 296.00 | +1 983.00% | 0 | 0 | ||||||||||
| 30.3.1999 | 300.00 | 0.00% | 0 | 0 | 306.60 | +5.72% | 0 | 0 | ||||||
| 29.3.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | -8.57% | 0 | 0 | ||||||
| 26.3.1999 | 300.00 | 0.00% | 32 100 | 107 | 317.20 | +0.06% | 0 | 0 | ||||||
| 25.3.1999 | 300.00 | -4.76% | 4 500 | 15 | 317.00 | -4.80% | 6 662 | 21 | ||||||
| 22.3.1999 | 300.00 | -4.76% | 90 000 | 300 | 370.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 310.00 | +3.33% | 310 | 1 | 370.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 310.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 0 | 0 | ||||||
| 1.4.1999 | 310.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 0 | 0 | ||||||
| 31.3.1999 | 310.00 | +3.33% | 62 000 | 200 | 301.20 | -1.76% | 2 711 | 9 | ||||||
| 24.3.1999 | 315.00 | +1.61% | 32 400 | 103 | 333.00 | -10.00% | 0 | 0 | ||||||
| 19.3.1999 | 315.00 | -4.54% | 31 500 | 100 | 370.00 | +5.74% | 0 | 0 | ||||||
| 12.10.1993 | 320.00 | -588.00% | 6 720 | 21 | ||||||||||
| 17.3.1999 | 325.10 | -4.99% | 4 877 | 15 | 360.00 | 0.00% | 34 641 | 99 | ||||||
| 18.3.1999 | 330.00 | +1.50% | 16 830 | 51 | 349.90 | -2.80% | 0 | 0 | ||||||
| 5.10.1993 | 340.00 | +1 724.00% | 39 100 | 115 | ||||||||||
| 6.4.1999 | 341.00 | +10.00% | 34 100 | 100 | 308.10 | +0.03% | 4 005 | 13 | ||||||
| 16.3.1999 | 342.20 | -4.99% | 0 | 0 | 360.00 | +0.84% | 0 | 0 | ||||||
| 8.4.1999 | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
| 7.4.1999 | 350.00 | +2.63% | 2 100 | 6 | 309.00 | +0.29% | 0 | 0 | ||||||
| 26.10.1993 | 360.00 | -501.00% | 19 800 | 55 | ||||||||||
| 15.3.1999 | 360.20 | -4.98% | 0 | 0 | 357.00 | -1.92% | 0 | 0 | ||||||
| 9.4.1999 | 367.50 | +5.00% | 0 | 0 | 316.50 | +6.74% | 4 431 | 14 | ||||||
| 19.10.1993 | 379.00 | +1 843.00% | 9 854 | 26 | ||||||||||
| 12.3.1999 | 379.10 | -4.98% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 380.00 | 0.00% | 0 | 0 | 481.80 | +9.97% | 21 430 | 45 | ||||||
| 9.7.1999 | 380.00 | 0.00% | 0 | 0 | 438.10 | +5.38% | 0 | 0 | ||||||
| 8.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.70 | +0.16% | 33 732 | 76 | ||||||
| 7.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.00 | -6.29% | 24 485 | 59 | ||||||
| 2.7.1999 | 380.00 | 0.00% | 0 | 0 | 442.90 | -2.44% | 0 | 0 | ||||||
| 1.7.1999 | 380.00 | -1.22% | 760 | 2 | 454.00 | 0.00% | 45 400 | 100 | ||||||
| 2.11.1993 | 380.00 | +555.00% | 561 640 | 1 478 | ||||||||||
| 30.6.1999 | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
| 14.4.1999 | 385.00 | 0.00% | 5 390 | 14 | 354.00 | -1.66% | 0 | 0 | ||||||
| 13.4.1999 | 385.00 | -0.20% | 77 000 | 200 | 360.00 | +9.09% | 0 | 0 | ||||||
| 12.4.1999 | 385.80 | +4.97% | 0 | 0 | 330.00 | +4.26% | 0 | 0 | ||||||
| 11.3.1999 | 399.00 | -0.25% | 2 394 | 6 | 364.00 | +9.83% | 16 016 | 44 | ||||||
| 12.2.1999 | 399.00 | -5.00% | 0 | 0 | 383.00 | +4.21% | 5 362 | 14 | ||||||
| 5.8.1999 | 399.00 | 0.00% | 0 | 0 | 501.60 | +4.91% | 0 | 0 | ||||||
| 4.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 6 693 | 14 | ||||||
| 30.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
| 29.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | +6.52% | 0 | 0 | ||||||
| 23.7.1999 | 399.00 | 0.00% | 0 | 0 | 448.80 | -0.26% | 0 | 0 | ||||||
| 22.7.1999 | 399.00 | 0.00% | 0 | 0 | 450.00 | +3.90% | 2 700 | 6 | ||||||
| 21.7.1999 | 399.00 | 0.00% | 0 | 0 | 433.10 | +0.13% | 0 | 0 | ||||||
| 20.7.1999 | 399.00 | 0.00% | 0 | 0 | 432.50 | +0.53% | 0 | 0 | ||||||
| 19.7.1999 | 399.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 399.00 | 0.00% | 0 | 0 | 430.20 | +4.87% | 0 | 0 | ||||||
| 15.7.1999 | 399.00 | 0.00% | 0 | 0 | 410.20 | -6.89% | 5 743 | 14 | ||||||
| 14.7.1999 | 399.00 | 0.00% | 0 | 0 | 440.60 | +2.77% | 0 | 0 | ||||||
| 13.7.1999 | 399.00 | +5.00% | 0 | 0 | 428.70 | -11.02% | 429 | 1 | ||||||
| 10.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 331.40 | -8.95% | 23 198 | 70 | ||||||
| 9.3.1999 | 400.00 | 0.00% | 0 | 0 | 364.00 | +9.96% | 9 100 | 25 | ||||||
| 8.3.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -14.47% | 4 965 | 15 | ||||||
| 5.3.1999 | 400.00 | 0.00% | 0 | 0 | 387.00 | +6.69% | 0 | 0 | ||||||
| 4.3.1999 | 400.00 | 0.00% | 0 | 0 | 362.70 | -4.55% | 0 | 0 | ||||||
| 3.3.1999 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | +16.17% | 0 | 0 | ||||||
| 2.3.1999 | 400.00 | 0.00% | 0 | 0 | 327.10 | -9.91% | 5 529 | 16 | ||||||
| 1.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 363.10 | -4.44% | 5 447 | 15 | ||||||
| 26.2.1999 | 400.00 | 0.00% | 0 | 0 | 380.00 | -0.65% | 0 | 0 | ||||||
| 25.2.1999 | 400.00 | 0.00% | 0 | 0 | 382.50 | -0.64% | 1 148 | 3 | ||||||
| 24.2.1999 | 400.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 2 695 | 7 | ||||||
| 23.2.1999 | 400.00 | 0.00% | 9 600 | 24 | 380.00 | -5.70% | 5 320 | 14 | ||||||
| 22.2.1999 | 400.00 | 0.00% | 4 000 | 10 | 403.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 400.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 400.00 | 0.00% | 0 | 0 | 403.00 | +4.67% | 0 | 0 | ||||||
| 17.2.1999 | 400.00 | 0.00% | 0 | 0 | 385.00 | -3.14% | 2 310 | 6 | ||||||
| 16.2.1999 | 400.00 | 0.00% | 4 000 | 10 | 397.50 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 400.00 | +0.25% | 5 600 | 14 | 397.50 | +3.78% | 0 | 0 | ||||||
| 16.4.1999 | 400.00 | -1.03% | 29 600 | 74 | 360.00 | -0.02% | 4 320 | 12 | ||||||
| 29.12.1998 | 400.00 | 0.00% | 0 | 0 | 372.20 | -3.32% | 6 447 | 16 | ||||||
| 28.12.1998 | 400.00 | 0.00% | 0 | 0 | 385.00 | -4.93% | 0 | 0 | ||||||
| 23.12.1998 | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 400.00 | -5.21% | 20 437 | 51 | 405.00 | -2.00% | 8 910 | 22 | ||||||
| 24.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 400.30 | 0.00% | 0 | 0 | 405.00 | -3.57% | 0 | 0 | ||||||
| 29.12.1999 | 400.30 | 0.00% | 0 | 0 | 420.00 | 0.00% | 14 700 | 35 | ||||||
| 28.12.1999 | 400.30 | 0.00% | 0 | 0 | 420.00 | +2.86% | 0 | 0 | ||||||
| 27.12.1999 | 400.30 | 0.00% | 0 | 0 | 408.30 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 400.30 | 0.00% | 0 | 0 | 408.30 | +1.03% | 0 | 0 | ||||||
| 22.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.10 | 0.00% | 5 657 | 14 | ||||||
| 21.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.10 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.10 | +0.02% | 0 | 0 | ||||||
| 17.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 400.30 | -1.88% | 5 204 | 13 | 404.00 | 0.00% | 1 212 | 3 | ||||||
| 15.4.1999 | 404.20 | +4.98% | 0 | 0 | 360.10 | +1.72% | 0 | 0 | ||||||
| 15.12.1999 | 408.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 0 | 0 | ||||||
| 14.12.1999 | 408.00 | 0.00% | 0 | 0 | 402.00 | +0.24% | 2 814 | 7 | ||||||
| 13.12.1999 | 408.00 | 0.00% | 0 | 0 | 401.00 | -3.37% | 6 015 | 15 | ||||||
| 10.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | +0.19% | 13 695 | 33 | ||||||
| 9.12.1999 | 408.00 | 0.00% | 0 | 0 | 414.20 | -0.21% | 53 849 | 130 | ||||||
| 8.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
| 6.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | -0.09% | 8 717 | 21 | ||||||
| 3.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.50 | +0.12% | 0 | 0 | ||||||
| 2.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 12 455 | 30 | ||||||
| 1.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.50 | +0.12% | 0 | 0 | ||||||
| 30.11.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | +3.18% | 0 | 0 | ||||||
| 29.11.1999 | 408.00 | 0.00% | 0 | 0 | 402.20 | +0.02% | 0 | 0 | ||||||
| 26.11.1999 | 408.00 | 0.00% | 0 | 0 | 402.10 | -0.02% | 9 640 | 24 | ||||||
| 25.11.1999 | 408.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 408.00 | -4.00% | 2 856 | 7 | 402.20 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.30 | +4.65% | 0 | 0 | ||||||
| 26.8.1999 | 418.90 | 0.00% | 0 | 0 | 494.30 | +0.26% | 3 940 | 8 | ||||||
| 25.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.00 | -0.02% | 77 396 | 152 | ||||||
| 24.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.10 | -4.67% | 3 452 | 7 | ||||||
| 23.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.30 | +0.05% | 0 | 0 | ||||||
| 20.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.00 | +0.19% | 0 | 0 | ||||||
| 19.8.1999 | 418.90 | 0.00% | 0 | 0 | 516.00 | +2.66% | 0 | 0 | ||||||
| 18.8.1999 | 418.90 | 0.00% | 0 | 0 | 502.60 | -1.87% | 25 130 | 50 | ||||||
| 17.8.1999 | 418.90 | 0.00% | 0 | 0 | 512.20 | -2.56% | 0 | 0 | ||||||
| 16.8.1999 | 418.90 | 0.00% | 0 | 0 | 525.70 | +6.78% | 46 262 | 88 | ||||||
| 13.8.1999 | 418.90 | 0.00% | 0 | 0 | 492.30 | +7.53% | 19 709 | 41 | ||||||
| 12.8.1999 | 418.90 | 0.00% | 0 | 0 | 457.80 | -1.14% | 0 | 0 | ||||||
| 11.8.1999 | 418.90 | 0.00% | 0 | 0 | 463.10 | -6.16% | 23 155 | 50 | ||||||
| 10.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.50 | -1.63% | 0 | 0 | ||||||
| 9.8.1999 | 418.90 | 0.00% | 0 | 0 | 501.70 | +4.93% | 0 | 0 | ||||||
| 6.8.1999 | 418.90 | +4.98% | 0 | 0 | 478.10 | -4.68% | 6 684 | 13 | ||||||
| 19.4.1999 | 420.00 | +5.00% | 0 | 0 | 370.50 | +2.91% | 10 895 | 29 | ||||||
| 11.2.1999 | 420.00 | 0.00% | 0 | 0 | 367.50 | -4.81% | 5 145 | 14 | ||||||
| 10.2.1999 | 420.00 | 0.00% | 0 | 0 | 386.10 | +0.80% | 2 703 | 7 | ||||||
| 9.2.1999 | 420.00 | 0.00% | 0 | 0 | 383.00 | -3.40% | 9 349 | 23 | ||||||
| 8.2.1999 | 420.00 | -0.94% | 17 220 | 41 | 396.50 | -3.29% | 0 | 0 | ||||||
| 18.1.1999 | 420.00 | 0.00% | 0 | 0 | 400.00 | +1.88% | 5 061 | 13 | ||||||
| 15.1.1999 | 420.00 | 0.00% | 0 | 0 | 392.60 | -3.06% | 0 | 0 | ||||||
| 14.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +1.22% | 0 | 0 | ||||||
| 13.1.1999 | 420.00 | 0.00% | 0 | 0 | 400.10 | -4.96% | 0 | 0 | ||||||
| 12.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.00 | -0.14% | 11 367 | 27 | ||||||
| 11.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.60 | +4.09% | 0 | 0 | ||||||
| 8.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +0.34% | 8 507 | 21 | ||||||
| 7.1.1999 | 420.00 | 0.00% | 0 | 0 | 403.60 | -0.34% | 0 | 0 | ||||||
| 6.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +8.25% | 5 670 | 14 | ||||||
| 5.1.1999 | 420.00 | 0.00% | 0 | 0 | 374.10 | -7.62% | 0 | 0 | ||||||
| 4.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 835 | 7 | ||||||
| 30.12.1998 | 420.00 | +5.00% | 2 100 | 5 | 372.10 | -0.02% | 1 861 | 5 | ||||||
| 21.1.1999 | 422.00 | 0.00% | 0 | 0 | 393.00 | +0.12% | 13 356 | 34 | ||||||
| 20.1.1999 | 422.00 | 0.00% | 0 | 0 | 392.50 | +1.65% | 0 | 0 | ||||||
| 19.1.1999 | 422.00 | +0.47% | 16 036 | 38 | 386.10 | -3.47% | 0 | 0 | ||||||
| 21.12.1998 | 422.00 | 0.00% | 10 954 | 26 | 413.30 | +1.24% | 5 348 | 13 | ||||||
| 18.12.1998 | 422.00 | 0.00% | 0 | 0 | 408.20 | -8.68% | 6 123 | 15 | ||||||
| 17.12.1998 | 422.00 | -2.08% | 3 798 | 9 | 447.00 | +10.34% | 17 880 | 40 | ||||||
| 5.2.1999 | 424.00 | 0.00% | 4 240 | 10 | 410.00 | 0.00% | 410 | 1 | ||||||
| 4.2.1999 | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
| 3.2.1999 | 424.00 | 0.00% | 0 | 0 | 380.70 | -4.82% | 5 711 | 15 | ||||||
| 2.2.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 200 | 3 | ||||||
| 1.2.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | +0.27% | 0 | 0 | ||||||
| 27.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -4.78% | 400 | 1 | ||||||
| 26.1.1999 | 424.00 | 0.00% | 0 | 0 | 420.10 | +5.02% | 5 881 | 14 | ||||||
| 25.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | +9.89% | 3 600 | 9 | ||||||
| 22.1.1999 | 424.00 | +0.47% | 14 416 | 34 | 364.00 | -7.37% | 5 096 | 14 | ||||||
| 23.11.1999 | 425.00 | 0.00% | 0 | 0 | 402.20 | -6.68% | 0 | 0 | ||||||
| 22.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.01% | 21 119 | 49 | ||||||
| 19.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.40 | +1.64% | 10 355 | 24 | ||||||
| 18.11.1999 | 425.00 | 0.00% | 0 | 0 | 437.20 | -1.13% | 6 121 | 14 | ||||||
| 17.11.1999 | 425.00 | 0.00% | 0 | 0 | 442.20 | -1.73% | 3 095 | 7 | ||||||
| 16.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -3.05% | 13 050 | 29 | ||||||
| 15.11.1999 | 425.00 | 0.00% | 0 | 0 | 464.20 | +5.50% | 0 | 0 | ||||||
| 12.11.1999 | 425.00 | 0.00% | 0 | 0 | 440.00 | +1.14% | 6 600 | 15 | ||||||
| 11.11.1999 | 425.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 6 483 | 15 | ||||||
| 10.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.03% | 6 465 | 15 | ||||||
| 9.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.50 | -2.73% | 0 | 0 | ||||||
| 8.11.1999 | 425.00 | 0.00% | 0 | 0 | 457.00 | +0.02% | 0 | 0 | ||||||
| 5.11.1999 | 425.00 | 0.00% | 0 | 0 | 456.90 | +1.48% | 0 | 0 | ||||||
| 4.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.20 | +9.99% | 10 537 | 24 | ||||||
| 3.11.1999 | 425.00 | 0.00% | 0 | 0 | 409.30 | -5.03% | 2 456 | 6 | ||||||
| 2.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | +0.23% | 0 | 0 | ||||||
| 1.11.1999 | 425.00 | 0.00% | 0 | 0 | 430.00 | +6.83% | 0 | 0 | ||||||
| 29.10.1999 | 425.00 | 0.00% | 0 | 0 | 402.50 | -6.39% | 6 038 | 15 | ||||||
| 27.10.1999 | 425.00 | 0.00% | 0 | 0 | 430.00 | -1.75% | 7 310 | 17 | ||||||
| 26.10.1999 | 425.00 | 0.00% | 0 | 0 | 437.70 | +0.04% | 0 | 0 | ||||||
| 25.10.1999 | 425.00 | 0.00% | 0 | 0 | 437.50 | -2.77% | 0 | 0 | ||||||
| 22.10.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -0.99% | 5 850 | 13 | ||||||
| 21.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.50 | -0.04% | 0 | 0 | ||||||
| 20.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.70 | -2.86% | 0 | 0 | ||||||
| 19.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | -3.68% | 0 | 0 | ||||||
| 14.10.1999 | 425.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
| 13.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -3.22% | 10 800 | 20 | ||||||
| 12.10.1999 | 425.00 | 0.00% | 0 | 0 | 558.00 | +3.33% | 5 022 | 9 | ||||||
| 11.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.43% | 7 560 | 14 | ||||||
| 8.10.1999 | 425.00 | 0.00% | 0 | 0 | 553.50 | +2.50% | 0 | 0 | ||||||
| 7.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.26% | 3 240 | 6 | ||||||
| 6.10.1999 | 425.00 | 0.00% | 0 | 0 | 552.50 | +2.31% | 0 | 0 | ||||||
| 5.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 7 560 | 14 | ||||||
| 4.10.1999 | 425.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
| 1.10.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 350 | 20 | ||||||
| 30.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
| 29.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 7 001 | 14 | ||||||
| 28.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | +0.50% | 1 000 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
