RIF, RESTITUČ.IF ČR PHA, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - RIF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1999 | 1 073.00 | +0.84% | 39 971 951 | 37 229 | 1 070.00 | +1.07% | 2 974 374 | 2 791 | ||||||
| 18.2.1999 | 1 071.00 | +0.28% | 31 284 625 | 29 334 | 1 070.00 | +0.75% | 12 827 829 | 12 074 | ||||||
| 22.2.1999 | 1 074.00 | -0.92% | 13 312 684 | 12 345 | 1 067.50 | -1.19% | 8 287 543 | 7 704 | ||||||
| 23.2.1999 | 1 070.00 | -0.37% | 4 044 821 | 3 769 | 1 065.50 | -0.18% | 5 546 934 | 5 192 | ||||||
| 18.3.1999 | 1 063.00 | -0.18% | 21 282 210 | 20 026 | 1 064.00 | -0.56% | 2 065 150 | 1 949 | ||||||
| 17.2.1999 | 1 068.00 | +1.42% | 62 076 836 | 58 197 | 1 062.00 | +1.02% | 9 316 505 | 8 796 | ||||||
| 12.3.1999 | 1 068.00 | -0.37% | 20 365 913 | 18 971 | 1 059.50 | -0.98% | 1 513 951 | 1 423 | ||||||
| 25.2.1999 | 1 063.00 | +0.09% | 20 296 674 | 19 121 | 1 059.00 | +0.27% | 27 744 180 | 27 588 | ||||||
| 23.3.1999 | 1 064.00 | +0.37% | 14 046 325 | 13 228 | 1 058.60 | +0.43% | 1 784 531 | 1 691 | ||||||
| 15.3.1999 | 1 065.00 | -0.28% | 5 081 770 | 4 774 | 1 058.50 | -0.09% | 2 750 917 | 2 609 | ||||||
| 16.3.1999 | 1 064.00 | -0.09% | 4 782 230 | 4 496 | 1 057.50 | -0.09% | 1 019 019 | 961 | ||||||
| 24.2.1999 | 1 062.00 | -0.74% | 60 099 831 | 56 273 | 1 056.10 | -0.88% | 24 065 188 | 22 550 | ||||||
| 19.3.1999 | 1 063.00 | 0.00% | 7 052 971 | 6 636 | 1 055.50 | -0.79% | 3 462 304 | 3 277 | ||||||
| 26.2.1999 | 1 061.00 | -0.18% | 8 928 752 | 8 436 | 1 055.10 | -0.36% | 19 788 791 | 18 229 | ||||||
| 22.3.1999 | 1 060.00 | -0.28% | 83 382 855 | 78 983 | 1 054.00 | -0.14% | 2 166 106 | 2 050 | ||||||
| 26.2.1997 | 1 066.00 | +1.62% | 14 940 800 | 14 050 | 1 054.00 | +1.72% | 4 505 772 | 4 267 | ||||||
| 21.2.1997 | 1 055.00 | -0.37% | 7 309 590 | 6 982 | 1 052.30 | +4.46% | 4 020 528 | 3 821 | ||||||
| 16.2.1999 | 1 053.00 | +0.66% | 15 571 551 | 14 821 | 1 051.20 | +0.78% | 8 942 116 | 8 547 | ||||||
| 1.3.1999 | 1 058.00 | -0.28% | 5 854 485 | 5 539 | 1 050.20 | -0.46% | 6 886 836 | 6 554 | ||||||
| 4.3.1997 | 1 044.00 | -1.04% | 8 212 950 | 7 823 | 1 050.00 | -0.16% | 2 146 707 | 2 048 | ||||||
| 25.2.1997 | 1 049.00 | -0.09% | 5 679 088 | 5 412 | 1 050.00 | +0.72% | 3 050 976 | 2 939 | ||||||
| 2.3.1999 | 1 055.00 | -0.28% | 9 637 032 | 9 033 | 1 047.50 | -0.25% | 4 066 720 | 3 875 | ||||||
| 3.3.1997 | 1 055.00 | +0.28% | 3 978 500 | 3 782 | 1 047.10 | -6.37% | 939 639 | 895 | ||||||
| 28.2.1997 | 1 052.00 | -1.22% | 5 675 750 | 5 403 | 1 047.00 | +5.48% | 3 084 831 | 2 751 | ||||||
| 12.2.1999 | 1 044.00 | +0.48% | 17 957 359 | 17 264 | 1 045.00 | +0.73% | 4 058 377 | 3 904 | ||||||
| 15.2.1999 | 1 046.00 | +0.19% | 5 929 980 | 5 701 | 1 043.00 | -0.19% | 5 635 508 | 5 402 | ||||||
| 4.3.1999 | 1 049.00 | -0.19% | 1 983 265 | 1 898 | 1 039.90 | +0.16% | 2 634 578 | 2 531 | ||||||
| 5.3.1999 | 1 046.00 | -0.28% | 7 588 177 | 7 226 | 1 039.50 | -0.03% | 6 135 186 | 5 888 | ||||||
| 19.2.1997 | 1 050.00 | +0.96% | 15 610 840 | 15 058 | 1 039.00 | +0.35% | 8 566 464 | 8 313 | ||||||
| 24.1.1997 | 1 023.00 | +3.33% | 14 629 620 | 14 596 | 1 039.00 | +2.41% | 8 180 414 | 8 173 | ||||||
| 3.3.1999 | 1 051.00 | -0.37% | 25 084 376 | 23 825 | 1 038.20 | -0.88% | 13 227 421 | 12 581 | ||||||
| 24.2.1997 | 1 050.00 | -0.47% | 10 778 860 | 10 270 | 1 038.00 | -2.05% | 1 852 041 | 1 797 | ||||||
| 11.2.1999 | 1 039.00 | +0.48% | 10 008 956 | 9 663 | 1 037.40 | +0.81% | 4 558 495 | 4 410 | ||||||
| 8.3.1999 | 1 036.00 | -0.95% | 7 774 730 | 7 463 | 1 035.00 | -0.43% | 6 322 709 | 6 084 | ||||||
| 9.3.1999 | 1 040.00 | +0.38% | 10 275 728 | 9 892 | 1 032.20 | -0.27% | 14 945 253 | 14 069 | ||||||
| 10.3.1997 | 1 030.00 | +0.98% | 3 470 950 | 3 321 | 1 030.00 | +1.90% | 4 530 764 | 4 409 | ||||||
| 10.2.1999 | 1 034.00 | +0.68% | 36 704 540 | 35 703 | 1 029.00 | +0.57% | 5 738 441 | 5 589 | ||||||
| 17.2.1997 | 1 030.00 | +0.48% | 16 068 342 | 15 654 | 1 028.00 | +0.97% | 3 058 791 | 2 990 | ||||||
| 18.2.1997 | 1 040.00 | +0.97% | 16 728 210 | 16 187 | 1 027.10 | +0.37% | 3 483 036 | 3 392 | ||||||
| 14.2.1997 | 1 025.00 | +0.58% | 12 361 000 | 12 100 | 1 025.00 | 5 000 661 | 4 936 | |||||||
| 9.2.1999 | 1 027.00 | +0.98% | 36 188 734 | 35 338 | 1 023.10 | +1.08% | 9 903 300 | 9 696 | ||||||
| 11.2.1997 | 1 030.00 | -0.19% | 10 837 340 | 10 597 | 1 021.00 | +1.25% | 3 793 659 | 3 727 | ||||||
| 11.3.1997 | 1 025.00 | -0.48% | 1 530 392 | 1 489 | 1 020.10 | -0.64% | 1 264 963 | 1 239 | ||||||
| 28.1.1999 | 1 025.00 | +2.62% | 17 632 313 | 17 399 | 1 020.00 | +2.50% | 12 438 233 | 12 266 | ||||||
| 7.3.1997 | 1 020.00 | +0.79% | 3 364 453 | 3 323 | 1 019.00 | -0.14% | 901 535 | 894 | ||||||
| 13.2.1997 | 1 019.00 | -0.68% | 20 656 444 | 20 284 | 1 019.00 | +0.34% | 3 493 356 | 3 442 | ||||||
| 5.3.1997 | 1 010.00 | -3.25% | 20 538 420 | 20 003 | 1 016.00 | -1.35% | 1 017 433 | 984 | ||||||
| 21.7.1998 | 1 028.00 | +1.38% | 47 976 758 | 47 567 | 1 015.30 | +0.90% | 7 270 592 | 7 206 | ||||||
| 8.2.1999 | 1 017.00 | 0.00% | 40 297 207 | 39 575 | 1 012.10 | +0.49% | 6 182 929 | 6 105 | ||||||
| 12.2.1997 | 1 026.00 | -0.38% | 13 531 825 | 13 275 | 1 011.00 | -0.63% | 5 906 709 | 5 840 | ||||||
| 31.7.1998 | 1 012.00 | +0.19% | 33 561 438 | 33 164 | 1 010.00 | +0.39% | 11 985 419 | 11 889 | ||||||
| 10.8.1998 | 1 011.00 | 0.00% | 8 152 937 | 8 080 | 1 010.00 | 0.00% | 7 344 274 | 7 283 | ||||||
| 12.3.1997 | 1 020.00 | -0.48% | 4 772 580 | 4 679 | 1 009.50 | -0.64% | 1 034 631 | 1 020 | ||||||
| 5.8.1998 | 1 013.00 | -0.29% | 64 566 858 | 63 763 | 1 009.10 | +0.41% | 11 581 749 | 11 467 | ||||||
| 6.8.1998 | 1 011.00 | -0.19% | 21 941 169 | 21 723 | 1 008.10 | -0.10% | 4 435 331 | 4 396 | ||||||
| 13.3.1997 | 1 015.00 | -0.49% | 9 958 172 | 9 817 | 1 008.10 | -0.57% | 947 008 | 939 | ||||||
| 29.1.1999 | 1 019.00 | -0.58% | 22 374 250 | 21 930 | 1 007.80 | -1.19% | 6 285 206 | 6 199 | ||||||
| 7.8.1998 | 1 011.00 | 0.00% | 28 234 318 | 27 884 | 1 007.40 | -0.05% | 7 651 831 | 7 588 | ||||||
| 5.2.1999 | 1 017.00 | +0.59% | 28 144 314 | 27 870 | 1 007.10 | +0.25% | 5 168 766 | 5 161 | ||||||
| 1.2.1999 | 1 013.00 | -0.58% | 4 465 415 | 4 417 | 1 007.00 | -0.07% | 4 485 940 | 4 427 | ||||||
| 22.7.1998 | 1 019.00 | -0.87% | 40 134 952 | 39 520 | 1 006.60 | -0.07% | 5 794 086 | 5 747 | ||||||
| 27.1.1997 | 1 014.00 | -0.87% | 21 854 227 | 21 661 | 1 006.50 | +0.13% | 5 782 954 | 5 770 | ||||||
| 7.2.1997 | 1 030.00 | +1.98% | 22 219 085 | 21 957 | 1 006.00 | +1.20% | 8 118 367 | 8 092 | ||||||
| 23.7.1998 | 1 017.00 | -0.19% | 22 540 484 | 22 174 | 1 005.50 | -0.25% | 7 916 445 | 7 872 | ||||||
| 4.2.1999 | 1 011.00 | +1.19% | 19 685 435 | 19 562 | 1 004.50 | +1.14% | 10 093 868 | 10 059 | ||||||
| 29.4.1998 | 1 005.00 | +0.70% | 12 338 838 | 12 366 | 1 003.70 | +0.73% | 6 411 522 | 6 429 | ||||||
| 4.8.1998 | 1 016.00 | +0.69% | 16 912 057 | 16 681 | 1 003.30 | +0.13% | 5 479 682 | 5 448 | ||||||
| 14.3.1997 | 1 000.00 | -1.47% | 9 123 264 | 9 116 | 1 003.10 | -0.01% | 1 359 252 | 1 348 | ||||||
| 12.8.1998 | 1 006.00 | +0.84% | 31 534 438 | 31 342 | 1 002.80 | +0.26% | 2 581 425 | 2 573 | ||||||
| 10.2.1997 | 1 032.00 | +0.19% | 20 196 875 | 19 671 | 1 002.50 | +0.20% | 2 876 175 | 2 861 | ||||||
| 30.7.1998 | 1 010.00 | +0.39% | 23 214 734 | 22 979 | 1 002.40 | +0.35% | 12 248 352 | 12 198 | ||||||
| 1.4.1997 | 1 000.00 | -1.86% | 3 399 900 | 3 400 | 1 002.00 | +0.06% | 738 894 | 739 | ||||||
| 29.7.1998 | 1 006.00 | -0.09% | 29 000 374 | 28 862 | 1 000.60 | -0.10% | 4 572 448 | 4 570 | ||||||
| 24.7.1998 | 1 014.00 | -0.29% | 21 271 448 | 21 068 | 1 000.40 | -0.17% | 6 594 835 | 6 569 | ||||||
| 3.8.1998 | 1 009.00 | -0.29% | 35 692 446 | 35 265 | 1 000.30 | -0.35% | 7 552 807 | 7 519 | ||||||
| 2.2.1999 | 1 003.00 | -0.98% | 10 951 048 | 10 881 | 1 000.10 | -0.68% | 10 533 920 | 10 643 | ||||||
| 14.8.1998 | 1 004.00 | +0.19% | 44 418 224 | 44 285 | 1 000.00 | +0.46% | 8 038 637 | 8 043 | ||||||
| 30.4.1998 | 1 012.00 | +0.69% | 11 359 082 | 11 247 | 1 000.00 | +0.67% | 7 094 612 | 7 066 | ||||||
| 28.3.1997 | 1 019.00 | +2.72% | 11 588 239 | 11 487 | 1 000.00 | +0.72% | 4 588 507 | 4 592 | ||||||
| 17.3.1997 | 995.00 | -0.50% | 1 459 665 | 1 467 | 1 000.00 | -1.22% | 2 144 410 | 2 153 | ||||||
| 6.3.1997 | 1 012.00 | +0.19% | 8 808 700 | 8 771 | 1 000.00 | -2.33% | 1 322 919 | 1 310 | ||||||
| 29.1.1997 | 1 004.00 | -0.59% | 16 629 490 | 16 690 | 1 000.00 | -0.23% | 9 922 080 | 9 951 | ||||||
| 13.8.1998 | 1 002.00 | -0.39% | 64 392 141 | 64 493 | 999.70 | -0.83% | 4 190 368 | 4 212 | ||||||
| 25.3.1997 | 988.00 | +0.30% | 12 028 568 | 12 164 | 999.20 | +0.40% | 1 146 825 | 1 153 | ||||||
| 11.8.1998 | 997.60 | -1.32% | 74 508 017 | 74 950 | 999.10 | -0.76% | 3 363 221 | 3 361 | ||||||
| 21.5.1998 | 938.00 | -5.34% | 6 137 300 | 6 600 | 999.00 | -0.61% | 7 501 096 | 7 616 | ||||||
| 28.7.1998 | 1 007.00 | +0.29% | 11 455 030 | 11 418 | 998.60 | -0.24% | 11 753 647 | 11 735 | ||||||
| 27.7.1998 | 1 004.00 | -0.98% | 62 633 120 | 62 090 | 998.10 | +0.01% | 9 984 616 | 9 944 | ||||||
| 30.1.1997 | 1 000.00 | -0.39% | 23 085 316 | 23 198 | 997.30 | 2 629 241 | 2 638 | |||||||
| 20.7.1998 | 1 014.00 | +1.80% | 44 245 992 | 44 415 | 996.90 | +1.41% | 4 278 458 | 4 279 | ||||||
| 18.5.1998 | 999.00 | -0.19% | 13 927 228 | 13 936 | 996.10 | -0.16% | 6 159 305 | 6 181 | ||||||
| 24.3.1997 | 985.00 | -0.70% | 5 618 770 | 5 666 | 996.00 | +0.69% | 3 000 623 | 3 029 | ||||||
| 15.5.1998 | 1 001.00 | +0.10% | 8 052 100 | 8 055 | 995.20 | +0.38% | 7 732 703 | 7 747 | ||||||
| 14.5.1998 | 1 000.00 | +0.30% | 13 053 566 | 13 078 | 995.10 | -0.07% | 3 916 554 | 3 939 | ||||||
| 27.1.1999 | 998.80 | +0.47% | 13 666 378 | 13 721 | 995.10 | +0.39% | 3 164 239 | 3 191 | ||||||
| 28.4.1998 | 998.00 | +0.40% | 13 909 000 | 14 000 | 995.00 | +0.11% | 4 183 591 | 4 226 | ||||||
| 13.5.1998 | 997.00 | -0.30% | 6 900 837 | 6 921 | 994.10 | +0.46% | 3 279 697 | 3 296 | ||||||
| 27.3.1997 | 992.00 | -0.30% | 12 160 175 | 12 205 | 994.00 | +0.20% | 421 604 | 425 | ||||||
| 3.2.1999 | 999.10 | -0.38% | 8 400 503 | 8 409 | 993.10 | -0.69% | 3 333 970 | 3 347 | ||||||
| 12.5.1998 | 1 000.00 | +1.01% | 14 377 250 | 14 450 | 992.80 | +0.57% | 4 304 347 | 4 346 | ||||||
| 28.1.1997 | 1 010.00 | -0.39% | 21 338 222 | 21 326 | 992.50 | -0.27% | 10 361 296 | 10 367 | ||||||
| 18.8.1998 | 998.60 | +0.49% | 16 588 767 | 16 677 | 992.30 | +0.22% | 4 194 103 | 4 221 | ||||||
| 19.5.1998 | 991.00 | -0.80% | 3 599 180 | 3 610 | 992.10 | -0.55% | 2 009 745 | 2 028 | ||||||
| 26.3.1997 | 995.00 | +0.70% | 2 234 132 | 2 252 | 992.00 | -0.47% | 1 458 224 | 1 473 | ||||||
| 19.8.1998 | 999.10 | +0.05% | 11 493 577 | 11 511 | 991.40 | -0.02% | 1 575 568 | 1 586 | ||||||
| 26.1.1999 | 994.10 | +0.90% | 18 668 488 | 18 840 | 991.20 | +0.93% | 5 613 510 | 5 696 | ||||||
| 6.2.1997 | 1 010.00 | +1.00% | 19 640 000 | 19 625 | 991.10 | +1.00% | 9 521 722 | 9 605 | ||||||
| 10.3.1999 | 1 060.00 | +1.92% | 17 700 531 | 16 819 | 991.00 | -3.99% | 6 417 303 | 6 129 | ||||||
| 27.4.1998 | 994.00 | +0.20% | 15 150 775 | 15 275 | 990.00 | +0.59% | 2 520 540 | 2 549 | ||||||
| 17.4.1998 | 980.00 | +1.03% | 22 194 120 | 22 709 | 990.00 | +2.17% | 3 291 155 | 3 380 | ||||||
| 16.7.1998 | 990.00 | -0.10% | 2 120 935 | 2 149 | 990.00 | +0.98% | 3 858 493 | 3 918 | ||||||
| 20.3.1997 | 992.00 | +0.40% | 5 844 750 | 5 954 | 990.00 | -0.54% | 2 623 392 | 2 704 | ||||||
| 8.4.1997 | 985.00 | +0.10% | 3 007 600 | 3 060 | 990.00 | +0.15% | 1 328 384 | 1 357 | ||||||
| 7.4.1997 | 984.00 | +1.96% | 2 118 224 | 2 156 | 990.00 | -0.42% | 1 751 470 | 1 792 | ||||||
| 24.4.1998 | 992.00 | +0.60% | 8 945 888 | 9 058 | 989.90 | +0.46% | 5 543 009 | 5 639 | ||||||
| 17.7.1998 | 996.00 | +0.60% | 5 116 270 | 5 145 | 989.00 | +0.11% | 4 585 723 | 4 651 | ||||||
| 20.8.1998 | 995.60 | -0.35% | 10 601 005 | 10 639 | 989.00 | -0.70% | 2 195 688 | 2 226 | ||||||
| 21.4.1998 | 995.00 | +0.20% | 14 090 526 | 14 179 | 988.00 | +0.25% | 3 474 390 | 3 527 | ||||||
| 19.3.1997 | 988.00 | +1.33% | 9 049 500 | 9 205 | 988.00 | -0.15% | 1 484 668 | 1 522 | ||||||
| 11.5.1998 | 990.00 | +0.10% | 10 146 896 | 10 286 | 987.60 | +0.12% | 2 344 686 | 2 381 | ||||||
| 17.8.1998 | 993.70 | -1.02% | 26 636 119 | 26 553 | 987.30 | -0.80% | 2 502 235 | 2 524 | ||||||
| 4.5.1998 | 1 009.00 | -0.29% | 4 413 506 | 4 402 | 987.10 | -1.15% | 2 862 150 | 2 884 | ||||||
| 2.4.1997 | 1 000.00 | 0.00% | 607 000 | 607 | 987.10 | -0.15% | 1 113 144 | 1 115 | ||||||
| 3.4.1997 | 985.00 | -1.50% | 3 735 540 | 3 770 | 986.00 | -0.59% | 1 875 630 | 1 890 | ||||||
| 21.1.1999 | 984.20 | -0.25% | 16 172 988 | 16 418 | 986.00 | +0.02% | 4 638 685 | 4 728 | ||||||
| 20.1.1999 | 986.70 | +0.35% | 17 240 112 | 17 505 | 985.80 | +0.93% | 2 975 249 | 3 032 | ||||||
| 21.3.1997 | 992.00 | 0.00% | 4 743 100 | 4 820 | 985.70 | +1.40% | 1 871 156 | 1 902 | ||||||
| 31.1.1997 | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
| 5.5.1998 | 998.00 | -1.09% | 1 168 430 | 1 174 | 985.00 | -1.14% | 2 844 958 | 2 900 | ||||||
| 22.4.1998 | 988.00 | -0.70% | 5 381 572 | 5 452 | 984.00 | -0.05% | 5 402 429 | 5 487 | ||||||
| 7.5.1998 | 989.00 | +0.30% | 7 377 421 | 7 483 | 984.00 | +0.69% | 2 163 812 | 2 200 | ||||||
| 20.5.1998 | 991.00 | 0.00% | 6 811 540 | 6 860 | 982.20 | 0.00% | 3 281 182 | 3 311 | ||||||
| 25.1.1999 | 985.20 | 0.00% | 6 698 552 | 6 813 | 982.00 | +0.07% | 2 150 182 | 2 193 | ||||||
| 15.4.1997 | 976.00 | -0.91% | 1 673 620 | 1 709 | 982.00 | +0.07% | 1 301 925 | 1 327 | ||||||
| 22.1.1999 | 985.20 | +0.10% | 13 348 753 | 13 542 | 981.30 | -0.47% | 7 602 880 | 7 924 | ||||||
| 23.1.1997 | 990.00 | +1.85% | 13 694 714 | 13 982 | 980.20 | +1.55% | 5 368 105 | 5 493 | ||||||
| 11.4.1997 | 983.00 | 0.00% | 2 479 180 | 2 520 | 980.10 | +0.35% | 815 381 | 829 | ||||||
| 23.4.1998 | 986.00 | -0.20% | 2 758 685 | 2 801 | 980.10 | -0.62% | 8 079 752 | 8 258 | ||||||
| 22.5.1998 | 919.00 | -2.02% | 1 259 380 | 1 369 | 980.00 | -1.50% | 3 507 845 | 3 616 | ||||||
| 6.5.1998 | 986.00 | -1.20% | 3 797 644 | 3 854 | 980.00 | -0.43% | 1 263 985 | 1 294 | ||||||
| 15.7.1998 | 991.00 | +0.40% | 17 289 220 | 17 635 | 980.00 | -0.18% | 8 654 256 | 8 874 | ||||||
| 25.8.1998 | 977.90 | -0.19% | 4 817 050 | 4 927 | 980.00 | -0.32% | 6 303 231 | 6 457 | ||||||
| 17.4.1997 | 985.00 | +1.12% | 2 129 280 | 2 171 | 980.00 | -0.16% | 523 169 | 538 | ||||||
| 5.2.1997 | 1 000.00 | +1.11% | 13 872 790 | 14 077 | 980.00 | +0.38% | 9 905 832 | 10 093 | ||||||
| 3.2.1997 | 990.00 | -0.50% | 11 138 640 | 11 310 | 980.00 | -0.54% | 5 440 567 | 5 507 | ||||||
| 26.8.1998 | 984.30 | +0.65% | 26 970 419 | 27 539 | 979.50 | +0.36% | 6 028 419 | 6 153 | ||||||
| 20.4.1998 | 993.00 | +1.32% | 16 360 328 | 16 509 | 979.50 | +0.91% | 3 438 127 | 3 499 | ||||||
| 10.4.1997 | 983.00 | +0.30% | 1 776 010 | 1 810 | 977.00 | +0.65% | 397 932 | 406 | ||||||
| 19.1.1999 | 983.20 | +0.95% | 14 806 012 | 15 092 | 976.70 | +0.76% | 5 765 244 | 5 892 | ||||||
| 9.4.1997 | 980.00 | -0.50% | 2 643 975 | 2 701 | 975.90 | -0.53% | 739 057 | 759 | ||||||
| 24.8.1998 | 979.80 | 0.00% | 9 418 750 | 9 641 | 975.30 | -0.45% | 6 173 175 | 6 303 | ||||||
| 21.8.1998 | 979.80 | -1.58% | 4 060 888 | 4 111 | 975.10 | -0.25% | 5 891 432 | 5 988 | ||||||
| 13.7.1998 | 970.60 | +0.06% | 7 152 632 | 7 366 | 975.10 | +1.30% | 10 170 047 | 10 477 | ||||||
| 18.4.1997 | 981.00 | -0.40% | 3 074 955 | 3 123 | 975.10 | +0.69% | 1 056 513 | 1 079 | ||||||
| 14.4.1997 | 985.00 | +0.20% | 809 670 | 822 | 975.00 | -0.32% | 677 420 | 691 | ||||||
| 18.3.1997 | 975.00 | -2.01% | 10 859 526 | 11 062 | 975.00 | -1.91% | 3 122 301 | 3 196 | ||||||
| 14.7.1998 | 987.00 | +1.68% | 7 418 914 | 7 572 | 974.10 | +0.64% | 5 049 128 | 5 168 | ||||||
| 25.9.1997 | 978.00 | +0.10% | 8 767 320 | 8 949 | 972.00 | +0.79% | 2 472 014 | 2 533 | ||||||
| 16.10.1997 | 971.00 | -0.41% | 3 530 909 | 3 633 | 971.30 | -0.17% | 2 464 429 | 2 536 | ||||||
| 15.10.1997 | 975.00 | +0.30% | 2 396 580 | 2 460 | 971.30 | +0.29% | 2 022 928 | 2 078 | ||||||
| 4.4.1997 | 965.00 | -2.03% | 1 387 070 | 1 431 | 970.10 | -1.08% | 379 875 | 387 | ||||||
| 24.9.1997 | 977.00 | +2.41% | 20 569 858 | 21 074 | 970.00 | +2.69% | 10 310 800 | 10 649 | ||||||
| 26.9.1997 | 965.00 | -1.32% | 3 757 850 | 3 890 | 970.00 | -0.72% | 2 384 294 | 2 461 | ||||||
| 18.1.1999 | 973.90 | +1.17% | 11 600 923 | 11 965 | 969.30 | +0.93% | 16 241 454 | 16 946 | ||||||
| 10.10.1997 | 979.00 | +0.92% | 11 793 813 | 12 069 | 968.10 | +0.82% | 3 670 901 | 3 787 | ||||||
| 12.1.1999 | 967.60 | +0.35% | 5 500 946 | 5 683 | 967.90 | +0.73% | 2 605 065 | 2 703 | ||||||
| 6.10.1997 | 970.00 | +0.20% | 9 115 624 | 9 392 | 967.20 | +0.41% | 1 920 824 | 1 985 | ||||||
| 13.10.1997 | 970.00 | -0.91% | 1 056 330 | 1 089 | 967.00 | -0.27% | 1 442 344 | 1 492 | ||||||
| 9.7.1998 | 970.00 | 0.00% | 10 641 260 | 10 950 | 966.60 | +0.96% | 4 639 153 | 4 829 | ||||||
| 4.2.1997 | 989.00 | -0.10% | 6 563 749 | 6 809 | 966.60 | -1.03% | 2 222 332 | 2 273 | ||||||
| 14.10.1997 | 972.00 | +0.20% | 2 917 028 | 2 999 | 965.70 | +0.40% | 1 534 569 | 1 581 | ||||||
| 16.4.1997 | 974.00 | -0.20% | 2 604 820 | 2 670 | 965.60 | -0.72% | 622 390 | 639 | ||||||
| 20.2.1997 | 1 059.00 | +0.85% | 12 071 900 | 11 488 | 964.00 | -2.25% | 6 590 288 | 6 543 | ||||||
| 3.10.1997 | 968.00 | -0.10% | 16 530 011 | 17 123 | 964.00 | +1.93% | 3 170 367 | 3 290 | ||||||
| 1.10.1997 | 962.00 | -0.20% | 5 103 410 | 5 305 | 962.30 | +0.81% | 2 777 378 | 2 884 | ||||||
| 9.10.1997 | 970.00 | +0.51% | 6 521 930 | 6 742 | 962.00 | +0.52% | 2 520 899 | 2 622 | ||||||
| 11.1.1999 | 964.20 | +1.05% | 14 612 500 | 15 200 | 960.80 | +1.75% | 13 875 515 | 14 681 | ||||||
| 14.1.1999 | 968.50 | +2.13% | 8 359 867 | 8 695 | 960.50 | +2.16% | 5 628 898 | 5 875 | ||||||
| 15.1.1999 | 962.60 | -0.60% | 4 244 776 | 4 426 | 960.30 | -0.02% | 2 742 149 | 2 857 | ||||||
| 30.9.1997 | 964.00 | +0.41% | 3 981 262 | 4 142 | 960.10 | +0.43% | 3 094 885 | 3 240 | ||||||
| 10.7.1998 | 970.00 | 0.00% | 8 682 050 | 8 974 | 960.10 | -0.25% | 1 615 575 | 1 686 | ||||||
| 7.10.1997 | 965.00 | -0.51% | 4 456 900 | 4 600 | 960.00 | -0.66% | 1 032 383 | 1 074 | ||||||
| 26.3.1998 | 953.00 | -0.72% | 9 701 475 | 10 145 | 960.00 | +0.65% | 2 422 147 | 2 544 | ||||||
| 8.10.1997 | 965.00 | 0.00% | 10 998 627 | 11 471 | 959.00 | -0.50% | 3 107 416 | 3 249 | ||||||
| 22.4.1997 | 950.00 | -1.55% | 4 522 133 | 4 809 | 959.00 | -1.44% | 765 519 | 809 | ||||||
| 16.4.1998 | 970.00 | +2.10% | 19 292 172 | 20 018 | 958.00 | +0.81% | 3 733 788 | 3 918 | ||||||
| 17.10.1997 | 964.00 | -0.72% | 973 485 | 1 009 | 957.00 | -0.82% | 1 355 091 | 1 406 | ||||||
| 23.9.1997 | 954.00 | +1.92% | 10 557 980 | 11 177 | 955.10 | +1.39% | 5 030 183 | 5 335 | ||||||
| 25.5.1998 | 930.00 | +1.19% | 1 132 552 | 1 224 | 955.00 | -0.66% | 8 331 619 | 8 646 | ||||||
| 7.7.1998 | 950.00 | +0.42% | 2 669 600 | 2 806 | 954.90 | +0.23% | 2 609 046 | 2 751 | ||||||
| 29.9.1997 | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
| 2.10.1997 | 969.00 | +0.72% | 7 439 000 | 7 790 | 950.00 | -1.83% | 1 559 814 | 1 650 | ||||||
| 8.7.1998 | 970.00 | +2.10% | 5 061 670 | 5 310 | 950.00 | +0.32% | 4 184 619 | 4 398 | ||||||
| 24.10.1997 | 942.00 | 0.00% | 2 756 200 | 2 930 | 948.00 | +0.64% | 1 751 791 | 1 876 | ||||||
| 21.4.1997 | 965.00 | -1.63% | 1 274 875 | 1 313 | 947.50 | -1.94% | 528 057 | 550 | ||||||
| 23.4.1997 | 940.00 | -1.05% | 1 310 288 | 1 381 | 947.00 | +0.21% | 2 151 765 | 2 269 | ||||||
| 6.11.1997 | 943.00 | +0.31% | 934 276 | 987 | 947.00 | +1.06% | 3 718 980 | 3 956 | ||||||
| 25.3.1998 | 960.00 | +1.15% | 14 630 840 | 15 386 | 947.00 | +2.05% | 3 419 524 | 3 615 | ||||||
| 3.7.1998 | 946.00 | +0.42% | 3 844 426 | 4 061 | 946.40 | +1.27% | 3 496 206 | 3 695 | ||||||
| 22.10.1997 | 952.00 | +0.21% | 1 206 820 | 1 264 | 946.00 | -0.89% | 1 042 956 | 1 102 | ||||||
| ||||||||||||||
Údaje o firmách, RIF
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
29.02.2000 RIF požádal o otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii RIF
04.08.1998 Restituční investiční fond ČR, a.s. (Kurzy.cz)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
