RIF, RESTITUČ.IF ČR PHA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - RIF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1999 | 1 377.00 | +0.21% | 28 462 578 | 20 652 | 1 370.00 | 0.00% | 5 835 734 | 4 263 | ||||||
28.4.1998 | 998.00 | +0.40% | 13 909 000 | 14 000 | 995.00 | +0.11% | 4 183 591 | 4 226 | ||||||
18.8.1998 | 998.60 | +0.49% | 16 588 767 | 16 677 | 992.30 | +0.22% | 4 194 103 | 4 221 | ||||||
4.6.1998 | 916.00 | +0.65% | 1 141 609 | 1 249 | 915.00 | +0.73% | 3 842 529 | 4 218 | ||||||
13.8.1998 | 1 002.00 | -0.39% | 64 392 141 | 64 493 | 999.70 | -0.83% | 4 190 368 | 4 212 | ||||||
30.10.1998 | 922.10 | -0.15% | 5 801 600 | 6 312 | 918.00 | +0.32% | 3 864 720 | 4 211 | ||||||
7.10.1999 | 1 297.00 | -0.30% | 11 940 190 | 9 190 | 1 288.60 | -0.64% | 5 439 064 | 4 210 | ||||||
26.6.1996 | 912.00 | 0.00% | 11 289 648 | 12 379 | 905.00 | 0.00% | 3 810 355 | 4 191 | ||||||
23.10.1997 | 942.00 | -1.05% | 9 600 426 | 10 142 | 938.10 | -1.96% | 3 876 515 | 4 178 | ||||||
5.5.1999 | 1 182.00 | +0.33% | 4 254 862 | 3 601 | 1 174.00 | +0.26% | 4 896 037 | 4 165 | ||||||
21.8.1997 | 899.00 | +0.55% | 8 139 320 | 9 076 | 900.00 | +1.26% | 3 738 077 | 4 161 | ||||||
1.7.1998 | 936.00 | +0.21% | 3 832 818 | 4 096 | 933.10 | +0.16% | 3 851 086 | 4 123 | ||||||
14.9.1998 | 917.70 | +0.65% | 3 704 267 | 4 034 | 919.20 | +0.16% | 3 764 763 | 4 105 | ||||||
18.6.1996 | 907.00 | +0.11% | 6 329 046 | 6 978 | 903.10 | 0.00% | 3 685 687 | 4 072 | ||||||
3.3.1998 | 888.00 | -0.22% | 136 752 | 154 | 889.70 | +0.13% | 3 578 796 | 4 063 | ||||||
24.5.1996 | 911.00 | +1.22% | 19 164 707 | 21 037 | 919.00 | +3.00% | 3 730 785 | 4 061 | ||||||
15.9.1997 | 912.00 | +0.10% | 7 705 276 | 8 464 | 910.50 | +0.40% | 3 692 446 | 4 049 | ||||||
26.8.1999 | 1 271.00 | +1.11% | 7 621 878 | 6 003 | 1 267.70 | +0.97% | 5 119 101 | 4 035 | ||||||
10.9.1998 | 915.20 | -2.12% | 12 577 574 | 13 543 | 915.00 | -1.29% | 3 693 848 | 4 007 | ||||||
12.11.1998 | 899.10 | +0.08% | 34 490 034 | 38 333 | 891.90 | -0.56% | 3 548 739 | 4 002 | ||||||
7.9.1999 | 1 304.00 | -0.15% | 2 300 280 | 1 765 | 1 295.90 | +0.17% | 5 154 868 | 3 976 | ||||||
6.11.1997 | 943.00 | +0.31% | 934 276 | 987 | 947.00 | +1.06% | 3 718 980 | 3 956 | ||||||
14.5.1998 | 1 000.00 | +0.30% | 13 053 566 | 13 078 | 995.10 | -0.07% | 3 916 554 | 3 939 | ||||||
13.9.1996 | 880.00 | +0.91% | 3 307 040 | 3 758 | 875.00 | 0.00% | 3 436 642 | 3 932 | ||||||
3.4.1996 | 840.00 | +0.59% | 4 327 680 | 5 152 | 825.10 | -1.00% | 3 208 542 | 3 922 | ||||||
16.4.1998 | 970.00 | +2.10% | 19 292 172 | 20 018 | 958.00 | +0.81% | 3 733 788 | 3 918 | ||||||
16.7.1998 | 990.00 | -0.10% | 2 120 935 | 2 149 | 990.00 | +0.98% | 3 858 493 | 3 918 | ||||||
15.11.1995 | 710.00 | +1.42% | 1 158 010 | 1 631 | 705.00 | +1.00% | 2 743 400 | 3 910 | ||||||
12.6.1998 | 916.00 | +0.21% | 2 668 934 | 2 909 | 913.00 | -0.37% | 3 566 217 | 3 909 | ||||||
12.2.1999 | 1 044.00 | +0.48% | 17 957 359 | 17 264 | 1 045.00 | +0.73% | 4 058 377 | 3 904 | ||||||
17.7.1997 | 795.00 | +0.12% | 4 932 754 | 6 191 | 791.30 | +3.02% | 3 114 995 | 3 904 | ||||||
2.3.1999 | 1 055.00 | -0.28% | 9 637 032 | 9 033 | 1 047.50 | -0.25% | 4 066 720 | 3 875 | ||||||
17.11.1998 | 893.70 | -0.60% | 2 420 526 | 2 701 | 885.50 | -0.26% | 3 399 017 | 3 849 | ||||||
26.11.1996 | 843.00 | +0.35% | 7 741 056 | 9 147 | 843.30 | +1.81% | 3 245 610 | 3 840 | ||||||
15.1.1997 | 924.00 | -1.70% | 20 689 060 | 22 094 | 910.00 | -0.26% | 3 539 155 | 3 835 | ||||||
26.10.1998 | 914.60 | +1.03% | 4 421 576 | 4 868 | 910.00 | -0.47% | 3 431 578 | 3 824 | ||||||
21.2.1997 | 1 055.00 | -0.37% | 7 309 590 | 6 982 | 1 052.30 | +4.46% | 4 020 528 | 3 821 | ||||||
28.8.1997 | 910.00 | +0.11% | 3 869 720 | 4 252 | 901.20 | -0.07% | 3 461 376 | 3 814 | ||||||
3.12.1998 | 902.10 | +0.66% | 9 789 755 | 10 901 | 900.00 | +0.67% | 3 379 110 | 3 812 | ||||||
10.10.1997 | 979.00 | +0.92% | 11 793 813 | 12 069 | 968.10 | +0.82% | 3 670 901 | 3 787 | ||||||
29.12.1998 | 924.50 | +0.66% | 471 870 | 515 | 924.80 | +0.94% | 3 477 970 | 3 781 | ||||||
1.4.1998 | 945.00 | +0.31% | 5 239 080 | 5 567 | 940.00 | +1.16% | 3 502 284 | 3 752 | ||||||
23.11.1998 | 906.60 | +0.50% | 5 214 826 | 5 745 | 899.80 | +0.64% | 3 389 817 | 3 751 | ||||||
3.6.1996 | 860.00 | -4.97% | 17 722 020 | 20 607 | 850.50 | -2.00% | 3 268 717 | 3 738 | ||||||
11.2.1997 | 1 030.00 | -0.19% | 10 837 340 | 10 597 | 1 021.00 | +1.25% | 3 793 659 | 3 727 | ||||||
20.11.1996 | 756.00 | -0.39% | 6 391 980 | 8 455 | 760.00 | +0.61% | 2 787 571 | 3 705 | ||||||
15.9.1998 | 914.70 | -0.32% | 5 673 340 | 6 206 | 922.30 | +0.10% | 3 393 314 | 3 696 | ||||||
3.7.1998 | 946.00 | +0.42% | 3 844 426 | 4 061 | 946.40 | +1.27% | 3 496 206 | 3 695 | ||||||
21.1.1997 | 960.00 | +1.47% | 17 322 433 | 17 991 | 934.50 | 3 442 051 | 3 692 | |||||||
20.1.1997 | 946.00 | 0.00% | 11 026 820 | 11 713 | 934.50 | +0.06% | 3 442 058 | 3 692 | ||||||
27.5.1998 | 898.00 | -2.70% | 5 022 258 | 5 523 | 885.00 | -0.41% | 3 320 044 | 3 690 | ||||||
9.9.1998 | 935.10 | -0.50% | 13 349 300 | 14 246 | 934.50 | +0.41% | 3 434 197 | 3 677 | ||||||
8.4.1999 | 1 161.00 | +1.84% | 27 235 196 | 23 527 | 1 155.30 | +2.32% | 4 222 551 | 3 650 | ||||||
27.5.1996 | 905.00 | -0.65% | 17 060 155 | 18 851 | 896.30 | -1.00% | 3 289 807 | 3 634 | ||||||
22.5.1998 | 919.00 | -2.02% | 1 259 380 | 1 369 | 980.00 | -1.50% | 3 507 845 | 3 616 | ||||||
25.3.1998 | 960.00 | +1.15% | 14 630 840 | 15 386 | 947.00 | +2.05% | 3 419 524 | 3 615 | ||||||
25.5.1999 | 1 244.00 | +0.32% | 10 770 340 | 8 660 | 1 233.00 | -0.40% | 4 441 438 | 3 597 | ||||||
22.4.1999 | 1 147.00 | +0.43% | 7 316 692 | 6 392 | 1 138.50 | +0.13% | 4 069 904 | 3 577 | ||||||
21.9.1998 | 897.80 | -2.06% | 16 628 455 | 18 100 | 897.70 | -0.78% | 3 231 407 | 3 565 | ||||||
29.3.1996 | 840.00 | 0.00% | 1 458 240 | 1 736 | 830.00 | 0.00% | 2 947 813 | 3 550 | ||||||
16.9.1998 | 914.70 | 0.00% | 2 272 920 | 2 481 | 918.80 | -0.15% | 3 247 740 | 3 543 | ||||||
2.7.1999 | 1 220.00 | -0.16% | 702 076 | 579 | 1 210.00 | -0.57% | 4 293 087 | 3 538 | ||||||
21.4.1998 | 995.00 | +0.20% | 14 090 526 | 14 179 | 988.00 | +0.25% | 3 474 390 | 3 527 | ||||||
14.6.1996 | 911.00 | -0.65% | 1 936 786 | 2 126 | 906.10 | -1.00% | 3 183 603 | 3 526 | ||||||
4.9.1998 | 932.70 | +1.45% | 16 804 161 | 18 221 | 926.70 | +0.04% | 3 238 544 | 3 507 | ||||||
22.9.1997 | 936.00 | -1.05% | 1 933 018 | 2 061 | 920.00 | -0.10% | 3 256 460 | 3 502 | ||||||
20.4.1998 | 993.00 | +1.32% | 16 360 328 | 16 509 | 979.50 | +0.91% | 3 438 127 | 3 499 | ||||||
16.3.1998 | 899.00 | +1.46% | 7 545 628 | 8 452 | 881.30 | +0.15% | 3 081 580 | 3 493 | ||||||
21.8.1996 | 893.00 | -0.77% | 1 538 639 | 1 723 | 894.10 | -3.00% | 3 040 127 | 3 491 | ||||||
12.4.1999 | 1 147.00 | -1.12% | 3 650 063 | 3 174 | 1 142.90 | -0.72% | 4 008 730 | 3 489 | ||||||
25.3.1999 | 1 081.00 | +0.74% | 34 553 414 | 32 183 | 1 080.80 | +1.00% | 3 726 693 | 3 477 | ||||||
14.5.1999 | 1 219.00 | +0.16% | 10 504 643 | 8 573 | 1 213.10 | +0.32% | 4 214 667 | 3 474 | ||||||
20.10.1998 | 927.70 | +1.92% | 12 828 849 | 13 995 | 912.80 | +2.72% | 3 155 227 | 3 473 | ||||||
1.2.1996 | 871.00 | +4.93% | 4 539 652 | 5 212 | 911.00 | +6.00% | 3 049 236 | 3 473 | ||||||
2.12.1998 | 896.10 | +0.04% | 8 989 601 | 10 030 | 894.00 | +0.33% | 3 075 637 | 3 443 | ||||||
13.2.1997 | 1 019.00 | -0.68% | 20 656 444 | 20 284 | 1 019.00 | +0.34% | 3 493 356 | 3 442 | ||||||
26.7.1999 | 1 234.00 | -0.32% | 1 960 520 | 1 585 | 1 230.00 | -0.19% | 4 306 878 | 3 415 | ||||||
3.11.1998 | 911.70 | -1.12% | 4 516 810 | 4 902 | 912.40 | -0.68% | 3 125 645 | 3 414 | ||||||
2.7.1996 | 910.00 | -0.21% | 3 359 720 | 3 692 | 906.80 | 0.00% | 3 089 878 | 3 406 | ||||||
18.2.1997 | 1 040.00 | +0.97% | 16 728 210 | 16 187 | 1 027.10 | +0.37% | 3 483 036 | 3 392 | ||||||
29.4.1997 | 935.00 | -0.84% | 4 718 030 | 5 071 | 940.00 | +0.60% | 3 165 580 | 3 390 | ||||||
17.4.1998 | 980.00 | +1.03% | 22 194 120 | 22 709 | 990.00 | +2.17% | 3 291 155 | 3 380 | ||||||
11.8.1998 | 997.60 | -1.32% | 74 508 017 | 74 950 | 999.10 | -0.76% | 3 363 221 | 3 361 | ||||||
3.2.1999 | 999.10 | -0.38% | 8 400 503 | 8 409 | 993.10 | -0.69% | 3 333 970 | 3 347 | ||||||
27.10.1998 | 918.20 | +0.39% | 8 208 751 | 9 013 | 909.20 | +1.01% | 3 027 589 | 3 340 | ||||||
2.10.1995 | 658.00 | +4.94% | 0 | 0 | 667.00 | +9.00% | 2 300 897 | 3 324 | ||||||
28.9.1998 | 915.70 | +0.05% | 91 600 | 100 | 911.20 | +0.40% | 3 034 841 | 3 323 | ||||||
4.7.1995 | 414.00 | +0.97% | 563 868 | 1 362 | 403.50 | +2.00% | 1 380 609 | 3 319 | ||||||
20.5.1998 | 991.00 | 0.00% | 6 811 540 | 6 860 | 982.20 | 0.00% | 3 281 182 | 3 311 | ||||||
21.10.1999 | 1 327.00 | +0.15% | 14 796 842 | 11 136 | 1 321.00 | +0.44% | 4 350 829 | 3 298 | ||||||
15.5.1996 | 836.00 | +0.48% | 3 119 116 | 3 731 | 840.00 | 0.00% | 2 742 766 | 3 298 | ||||||
13.5.1998 | 997.00 | -0.30% | 6 900 837 | 6 921 | 994.10 | +0.46% | 3 279 697 | 3 296 | ||||||
3.10.1997 | 968.00 | -0.10% | 16 530 011 | 17 123 | 964.00 | +1.93% | 3 170 367 | 3 290 | ||||||
19.3.1999 | 1 063.00 | 0.00% | 7 052 971 | 6 636 | 1 055.50 | -0.79% | 3 462 304 | 3 277 | ||||||
1.7.1999 | 1 222.00 | -0.08% | 10 677 220 | 8 734 | 1 217.00 | +0.22% | 3 974 219 | 3 262 | ||||||
4.5.1999 | 1 178.00 | +0.25% | 22 574 319 | 19 098 | 1 170.90 | +0.19% | 3 817 479 | 3 252 | ||||||
8.10.1997 | 965.00 | 0.00% | 10 998 627 | 11 471 | 959.00 | -0.50% | 3 107 416 | 3 249 | ||||||
11.7.1996 | 903.00 | 0.00% | 3 252 606 | 3 602 | 902.90 | 0.00% | 2 917 392 | 3 242 | ||||||
30.9.1997 | 964.00 | +0.41% | 3 981 262 | 4 142 | 960.10 | +0.43% | 3 094 885 | 3 240 | ||||||
14.4.1999 | 1 134.00 | -0.17% | 5 394 141 | 4 769 | 1 129.00 | -1.22% | 3 653 504 | 3 231 | ||||||
3.10.1996 | 880.00 | +1.14% | 5 688 320 | 6 464 | 878.50 | +0.38% | 2 813 558 | 3 230 | ||||||
12.5.1997 | 900.00 | +1.69% | 1 714 630 | 1 893 | 905.00 | +1.64% | 2 844 706 | 3 208 | ||||||
20.8.1997 | 894.00 | +0.44% | 2 140 108 | 2 399 | 867.60 | +0.57% | 2 838 786 | 3 200 | ||||||
18.3.1997 | 975.00 | -2.01% | 10 859 526 | 11 062 | 975.00 | -1.91% | 3 122 301 | 3 196 | ||||||
27.1.1999 | 998.80 | +0.47% | 13 666 378 | 13 721 | 995.10 | +0.39% | 3 164 239 | 3 191 | ||||||
10.4.1998 | 948.00 | +0.85% | 1 522 750 | 1 610 | 940.50 | +0.49% | 3 007 947 | 3 187 | ||||||
19.9.1997 | 946.00 | +0.74% | 9 063 620 | 9 593 | 924.00 | +0.59% | 2 961 161 | 3 181 | ||||||
25.6.1998 | 935.00 | +0.21% | 3 010 880 | 3 218 | 931.10 | +0.78% | 2 966 398 | 3 174 | ||||||
29.5.1996 | 905.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 809 681 | 3 155 | ||||||
6.1.1997 | 858.00 | +1.41% | 1 738 132 | 2 034 | 843.00 | +0.66% | 2 677 229 | 3 152 | ||||||
24.9.1998 | 914.20 | -0.05% | 4 448 462 | 4 843 | 910.00 | +0.36% | 2 866 768 | 3 144 | ||||||
17.6.1999 | 1 217.00 | 0.00% | 4 452 590 | 3 656 | 1 213.30 | +0.27% | 3 804 684 | 3 144 | ||||||
22.10.1998 | 905.70 | -1.03% | 10 845 955 | 11 840 | 901.20 | -0.29% | 2 844 257 | 3 140 | ||||||
20.4.1999 | 1 146.00 | +1.14% | 13 847 647 | 12 123 | 1 137.50 | +0.25% | 3 566 871 | 3 138 | ||||||
26.3.1999 | 1 077.00 | -0.37% | 5 239 296 | 4 862 | 1 080.00 | -0.07% | 3 335 304 | 3 131 | ||||||
8.12.1998 | 904.60 | +0.33% | 7 713 105 | 8 559 | 897.10 | -0.32% | 2 819 898 | 3 122 | ||||||
26.8.1997 | 918.00 | +0.65% | 7 055 320 | 7 688 | 915.10 | +0.58% | 2 818 285 | 3 097 | ||||||
15.3.1996 | 870.00 | +0.57% | 1 428 540 | 1 642 | 860.00 | -4.00% | 2 582 837 | 3 094 | ||||||
19.10.1999 | 1 322.00 | +0.45% | 22 526 549 | 17 156 | 1 312.40 | +0.18% | 4 021 707 | 3 038 | ||||||
1.7.1996 | 912.00 | -0.65% | 1 563 168 | 1 714 | 910.00 | 0.00% | 2 758 781 | 3 036 | ||||||
13.10.1998 | 851.10 | +1.12% | 12 924 518 | 15 376 | 840.00 | +0.77% | 2 551 677 | 3 033 | ||||||
20.1.1999 | 986.70 | +0.35% | 17 240 112 | 17 505 | 985.80 | +0.93% | 2 975 249 | 3 032 | ||||||
11.6.1997 | 826.00 | -7.70% | 4 902 162 | 5 698 | 894.60 | -0.05% | 2 699 863 | 3 031 | ||||||
24.3.1997 | 985.00 | -0.70% | 5 618 770 | 5 666 | 996.00 | +0.69% | 3 000 623 | 3 029 | ||||||
27.11.1998 | 907.10 | +0.13% | 4 525 000 | 5 000 | 902.50 | -0.20% | 2 719 950 | 3 028 | ||||||
3.12.1999 | 1 375.00 | -0.07% | 5 267 672 | 3 835 | 1 364.00 | -0.61% | 4 128 359 | 3 026 | ||||||
4.7.1996 | 905.00 | -0.33% | 8 087 080 | 8 936 | 906.00 | 0.00% | 2 732 215 | 3 019 | ||||||
23.6.1998 | 930.00 | +1.19% | 4 966 570 | 5 380 | 940.00 | +0.46% | 2 774 853 | 3 018 | ||||||
22.6.1998 | 919.00 | +1.65% | 278 174 | 303 | 915.30 | +0.44% | 2 756 420 | 3 012 | ||||||
16.10.1998 | 909.20 | +3.00% | 15 536 426 | 17 162 | 905.00 | -0.74% | 2 685 003 | 3 002 | ||||||
17.2.1997 | 1 030.00 | +0.48% | 16 068 342 | 15 654 | 1 028.00 | +0.97% | 3 058 791 | 2 990 | ||||||
29.4.1999 | 1 161.00 | +0.08% | 4 702 030 | 4 041 | 1 154.50 | +0.32% | 3 461 116 | 2 989 | ||||||
22.11.1996 | 820.00 | +4.99% | 3 847 440 | 4 692 | 838.00 | +5.82% | 2 422 892 | 2 986 | ||||||
23.7.1999 | 1 238.00 | +0.65% | 15 729 316 | 12 726 | 1 232.40 | +0.85% | 3 664 680 | 2 978 | ||||||
20.11.1998 | 902.00 | -0.01% | 6 392 663 | 7 067 | 897.30 | -0.10% | 2 670 499 | 2 974 | ||||||
8.2.1996 | 903.00 | +2.61% | 9 105 852 | 10 084 | 903.00 | +3.00% | 2 670 875 | 2 962 | ||||||
7.10.1998 | 830.20 | -1.54% | 22 488 404 | 26 991 | 825.00 | +2.94% | 2 432 792 | 2 958 | ||||||
15.10.1998 | 882.70 | +1.03% | 14 015 296 | 15 760 | 875.10 | +3.88% | 2 664 482 | 2 957 | ||||||
17.5.1999 | 1 215.00 | -0.32% | 8 096 120 | 6 668 | 1 202.50 | -0.87% | 3 561 568 | 2 947 | ||||||
25.2.1997 | 1 049.00 | -0.09% | 5 679 088 | 5 412 | 1 050.00 | +0.72% | 3 050 976 | 2 939 | ||||||
16.4.1999 | 1 131.00 | +0.08% | 2 891 928 | 2 559 | 1 125.50 | +0.15% | 3 315 601 | 2 935 | ||||||
19.5.1999 | 1 221.00 | +0.57% | 4 914 178 | 4 032 | 1 211.00 | +0.41% | 3 549 216 | 2 931 | ||||||
21.1.1998 | 890.00 | +2.18% | 1 831 500 | 2 080 | 875.00 | +0.72% | 2 562 275 | 2 923 | ||||||
9.6.1998 | 915.00 | -0.54% | 6 232 994 | 6 809 | 910.00 | +0.15% | 2 650 554 | 2 911 | ||||||
6.11.1996 | 702.00 | -1.26% | 2 497 716 | 3 558 | 700.00 | -0.37% | 2 009 055 | 2 910 | ||||||
23.5.1996 | 900.00 | +1.80% | 7 997 400 | 8 886 | 900.00 | +2.00% | 2 576 410 | 2 901 | ||||||
5.5.1998 | 998.00 | -1.09% | 1 168 430 | 1 174 | 985.00 | -1.14% | 2 844 958 | 2 900 | ||||||
30.6.1998 | 934.00 | -0.10% | 1 709 710 | 1 830 | 933.00 | 0.00% | 2 699 521 | 2 895 | ||||||
29.10.1997 | 910.00 | -1.51% | 8 803 900 | 9 776 | 900.50 | -2.31% | 2 623 134 | 2 892 | ||||||
17.3.1999 | 1 065.00 | +0.09% | 35 895 383 | 33 748 | 1 070.00 | +1.18% | 3 058 743 | 2 889 | ||||||
4.5.1998 | 1 009.00 | -0.29% | 4 413 506 | 4 402 | 987.10 | -1.15% | 2 862 150 | 2 884 | ||||||
1.10.1997 | 962.00 | -0.20% | 5 103 410 | 5 305 | 962.30 | +0.81% | 2 777 378 | 2 884 | ||||||
3.5.1996 | 821.00 | +0.12% | 2 392 394 | 2 914 | 820.00 | +1.00% | 2 343 861 | 2 883 | ||||||
10.2.1997 | 1 032.00 | +0.19% | 20 196 875 | 19 671 | 1 002.50 | +0.20% | 2 876 175 | 2 861 | ||||||
30.3.1998 | 945.00 | -0.63% | 6 067 619 | 6 443 | 930.00 | -1.07% | 2 656 361 | 2 859 | ||||||
5.8.1999 | 1 251.00 | +0.08% | 1 224 772 | 982 | 1 244.00 | -0.16% | 3 560 184 | 2 859 | ||||||
15.1.1999 | 962.60 | -0.60% | 4 244 776 | 4 426 | 960.30 | -0.02% | 2 742 149 | 2 857 | ||||||
7.3.1996 | 852.00 | +0.35% | 569 136 | 668 | 850.10 | +2.00% | 2 409 960 | 2 838 | ||||||
13.5.1999 | 1 217.00 | +1.16% | 13 384 193 | 11 057 | 1 209.20 | +0.25% | 3 428 379 | 2 835 | ||||||
24.4.1997 | 945.00 | +0.53% | 718 700 | 760 | 945.00 | -0.31% | 2 671 590 | 2 826 | ||||||
17.6.1998 | 914.00 | +0.99% | 6 642 120 | 7 320 | 901.30 | +0.10% | 2 540 441 | 2 821 | ||||||
6.6.1996 | 900.00 | +1.12% | 12 039 300 | 13 377 | 900.60 | +2.00% | 2 522 540 | 2 803 | ||||||
17.10.1995 | 705.00 | -0.70% | 2 714 955 | 3 851 | 672.00 | 0.00% | 1 901 336 | 2 800 | ||||||
22.1.1996 | 781.00 | -0.63% | 4 298 624 | 5 504 | 770.00 | 0.00% | 2 170 137 | 2 799 | ||||||
22.7.1999 | 1 230.00 | +0.16% | 6 069 643 | 4 945 | 1 222.00 | +0.17% | 3 426 480 | 2 799 | ||||||
5.11.1998 | 897.70 | -1.80% | 28 349 528 | 31 651 | 900.00 | -0.25% | 2 531 967 | 2 794 | ||||||
24.3.1999 | 1 073.00 | +0.84% | 39 971 951 | 37 229 | 1 070.00 | +1.07% | 2 974 374 | 2 791 | ||||||
29.11.1996 | 815.00 | +0.99% | 4 804 319 | 5 973 | 810.00 | +0.11% | 2 223 949 | 2 774 | ||||||
19.6.1998 | 904.00 | -1.73% | 3 770 799 | 4 149 | 906.00 | +0.19% | 2 523 777 | 2 770 | ||||||
7.7.1998 | 950.00 | +0.42% | 2 669 600 | 2 806 | 954.90 | +0.23% | 2 609 046 | 2 751 | ||||||
28.2.1997 | 1 052.00 | -1.22% | 5 675 750 | 5 403 | 1 047.00 | +5.48% | 3 084 831 | 2 751 | ||||||
29.1.1996 | 817.00 | +0.24% | 2 787 604 | 3 412 | 820.00 | -1.00% | 2 175 825 | 2 751 | ||||||
14.7.1999 | 1 223.00 | -0.16% | 37 048 605 | 30 369 | 1 217.10 | 0.00% | 3 342 036 | 2 746 | ||||||
23.10.1998 | 905.20 | -0.05% | 7 131 281 | 7 882 | 900.10 | -0.45% | 2 474 191 | 2 744 | ||||||
4.9.1997 | 912.00 | +0.88% | 8 022 272 | 8 812 | 905.10 | +0.62% | 2 480 668 | 2 744 | ||||||
20.12.1996 | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||||
30.5.1996 | 905.00 | 0.00% | 0 | 0 | 896.10 | 0.00% | 2 436 921 | 2 738 | ||||||
26.10.1999 | 1 346.00 | +0.97% | 25 424 203 | 18 873 | 1 344.60 | +1.33% | 3 630 915 | 2 725 | ||||||
20.3.1997 | 992.00 | +0.40% | 5 844 750 | 5 954 | 990.00 | -0.54% | 2 623 392 | 2 704 | ||||||
12.1.1999 | 967.60 | +0.35% | 5 500 946 | 5 683 | 967.90 | +0.73% | 2 605 065 | 2 703 | ||||||
12.2.1996 | 910.00 | +0.11% | 4 172 350 | 4 585 | 909.00 | +2.00% | 2 439 798 | 2 684 | ||||||
29.5.1997 | 876.00 | -0.45% | 11 169 996 | 12 667 | 880.00 | -3.11% | 2 320 365 | 2 681 | ||||||
16.6.1997 | 798.00 | -1.11% | 2 042 900 | 2 554 | 811.10 | -6.57% | 2 133 990 | 2 671 | ||||||
10.7.1996 | 903.00 | 0.00% | 3 490 095 | 3 865 | 900.30 | +1.00% | 2 396 959 | 2 663 | ||||||
1.6.1999 | 1 226.00 | +0.49% | 18 627 422 | 15 254 | 1 220.00 | +0.41% | 3 217 166 | 2 661 | ||||||
11.5.1999 | 1 207.00 | +1.17% | 32 224 931 | 26 818 | 1 201.00 | +1.43% | 3 174 846 | 2 657 | ||||||
12.6.1997 | 802.00 | -2.90% | 6 458 316 | 8 008 | 861.10 | -1.61% | 2 328 511 | 2 657 | ||||||
1.6.1998 | 899.00 | +0.89% | 2 881 880 | 3 210 | 887.10 | +1.43% | 2 371 445 | 2 650 | ||||||
5.12.1996 | 821.00 | 0.00% | 5 720 670 | 6 998 | 811.10 | -1.13% | 2 137 592 | 2 644 | ||||||
16.9.1997 | 913.00 | +0.10% | 4 006 500 | 4 400 | 909.00 | -0.23% | 2 400 934 | 2 639 | ||||||
30.1.1997 | 1 000.00 | -0.39% | 23 085 316 | 23 198 | 997.30 | 2 629 241 | 2 638 | |||||||
21.5.1996 | 867.00 | +0.81% | 4 346 271 | 5 013 | 880.00 | +1.00% | 2 259 834 | 2 630 | ||||||
9.10.1997 | 970.00 | +0.51% | 6 521 930 | 6 742 | 962.00 | +0.52% | 2 520 899 | 2 622 | ||||||
15.3.1999 | 1 065.00 | -0.28% | 5 081 770 | 4 774 | 1 058.50 | -0.09% | 2 750 917 | 2 609 | ||||||
14.10.1999 | 1 298.00 | 0.00% | 3 261 024 | 2 511 | 1 290.00 | -0.15% | 3 371 732 | 2 609 | ||||||
11.3.1999 | 1 072.00 | +1.13% | 14 790 990 | 13 805 | 1 070.00 | +7.97% | 2 783 195 | 2 607 | ||||||
14.7.1995 | 460.00 | -1.49% | 459 540 | 999 | 470.00 | +2.00% | 1 236 436 | 2 604 | ||||||
28.5.1996 | 905.00 | 0.00% | 0 | 0 | 896.00 | -1.00% | 2 321 462 | 2 603 | ||||||
2.5.1996 | 820.00 | +0.61% | 6 556 720 | 7 996 | 820.00 | 0.00% | 2 087 938 | 2 595 | ||||||
17.9.1998 | 913.70 | -0.10% | 7 561 041 | 8 286 | 909.90 | -0.52% | 2 363 598 | 2 592 | ||||||
|
Údaje o firmách, RIF
Zpravodajství k akcii RIF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?