ROUČKA SLATINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ROUČKA SLATINA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 69.30 | +5.00% | 0 | 0 | 65.50 | +1.00% | 1 376 | 21 | ||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.70 | +1.00% | 2 571 | 41 | ||||||
7.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 244 | 4 | ||||||
10.10.1996 | 44.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 46.00 | 0.00% | 1 518 | 33 | 53.00 | +1.00% | 3 180 | 60 | ||||||
19.1.1996 | 65.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 61.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
23.8.1995 | 49.74 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 96.98 | +499.00% | 0 | 0 | 80.00 | +1.00% | 6 400 | 80 | ||||||
24.4.1995 | 74.50 | +498.00% | 0 | 0 | 80.00 | +1.00% | 6 240 | 78 | ||||||
11.10.1996 | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
8.11.1996 | 44.00 | 0.00% | 1 056 | 24 | +0.99% | 0 | ||||||||
21.10.1996 | 44.00 | 0.00% | 440 | 10 | 51.10 | +0.98% | 1 022 | 20 | ||||||
12.2.1997 | 36.00 | +0.98% | 864 | 24 | +0.92% | 0 | ||||||||
24.3.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +0.85% | 0 | 0 | ||||||||||
12.1.1999 | 12.10 | +0.83% | 0 | 0 | ||||||||||
16.6.1998 | 12.10 | +0.83% | 73 | 6 | ||||||||||
4.6.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
20.1.1999 | 12.10 | +0.83% | 0 | 0 | ||||||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 45.00 | +0.60% | 6 996 | 155 | ||||||
3.6.1999 | 20.10 | +0.50% | 0 | 0 | ||||||||||
18.6.1999 | 20.20 | +0.49% | 0 | 0 | ||||||||||
11.6.1999 | 20.20 | +0.49% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||||
15.11.1996 | 48.51 | +5.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
14.11.1996 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 533 | 30 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 132 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
6.11.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | ||||||||
7.1.1997 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 39.60 | -4.78% | 911 | 23 | 0.00% | 0 | ||||||||
22.1.1997 | 41.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 48.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
18.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.10 | +5.00% | 397 | 9 | 0.00% | 0 | ||||||||
10.12.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 213 | 63 | ||||||
9.12.1996 | 42.00 | -4.78% | 1 848 | 44 | 0.00% | 0 | ||||||||
6.12.1996 | 44.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.43 | -4.99% | 2 647 | 57 | 0.00% | 0 | ||||||||
2.12.1996 | 48.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.80 | +5.00% | 7 560 | 200 | 0.00% | 0 | ||||||||
19.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.96 | -4.98% | 1 019 | 30 | 46.00 | 0.00% | 598 | 13 | ||||||
4.2.1997 | 35.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
7.3.1997 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 32.59 | -4.98% | 489 | 15 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
24.3.1997 | 33.00 | 0.00% | 66 000 | 2 000 | 0.00% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
17.3.1997 | 34.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 29.00 | +2.43% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
9.5.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
20.5.1997 | 23.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
3.4.1997 | 29.79 | -4.97% | 119 | 4 | 0.00% | 0 | ||||||||
2.4.1997 | 31.35 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
1.4.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
18.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
16.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
14.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
8.10.1996 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.00 | +1.73% | 705 | 15 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | 0.00% | 748 | 17 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
16.9.1996 | 46.00 | 0.00% | 460 | 10 | 53.00 | 0.00% | 318 | 6 | ||||||
20.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
29.8.1996 | 48.87 | +4.98% | 489 | 10 | 53.00 | 0.00% | 106 | 2 | ||||||
28.8.1996 | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 200 | 4 | 53.00 | 0.00% | 318 | 6 | ||||||
26.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.00 | +0.24% | 588 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.88 | -4.99% | 733 | 15 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.48 | -4.99% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
2.9.1996 | 50.00 | +2.31% | 300 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 66.00 | 0.00% | 1 518 | 23 | 65.00 | 0.00% | 780 | 12 | ||||||
15.5.1996 | 66.00 | -1.49% | 1 914 | 29 | 65.00 | 0.00% | 4 550 | 70 | ||||||
2.5.1996 | 68.73 | -4.99% | 0 | 0 | 54.00 | 0.00% | 1 831 | 37 | ||||||
13.5.1996 | 70.00 | -2.50% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 136.79 | +4.99% | 22 844 | 167 | 150.00 | 0.00% | 15 000 | 100 | ||||||
22.3.1996 | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
17.4.1996 | 114.70 | -4.99% | 0 | 0 | 119.00 | 0.00% | 5 831 | 49 | ||||||
10.4.1996 | 148.20 | -5.00% | 0 | 0 | 160.00 | 0.00% | 14 560 | 91 | ||||||
9.4.1996 | 156.00 | +0.51% | 72 696 | 466 | 160.00 | 0.00% | 15 472 | 97 | ||||||
4.7.1996 | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
3.7.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.97 | +4.98% | 0 | 0 | 49.50 | 0.00% | 446 | 9 | ||||||
19.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | 0.00% | 6 549 | 111 | ||||||
17.6.1996 | 52.25 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
27.5.1996 | 68.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 79.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
21.5.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
4.6.1996 | 68.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 80.00 | +227.00% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 71.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 74.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 78.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 82.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 87.32 | -499.00% | 4 366 | 50 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.00 | +296.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 92.37 | +498.00% | 1 847 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 87.98 | -499.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 96.74 | +499.00% | 3 483 | 36 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.76 | -4.99% | 836 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | +4.53% | 19 000 | 380 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 47.83 | -4.98% | 2 439 | 51 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 58.69 | -4.98% | 528 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.77 | +4.99% | 3 089 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky