ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ROUDNIC.STROJ.A SL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 20.10 | +999.99% | 141 | 7 | ||||||||||
13.5.1996 | 225.00 | +9.75% | 0 | 0 | +42.00% | 0 | 0 | |||||||
25.5.1995 | 116.55 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
2.6.1995 | 100.18 | -4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
22.4.1996 | 148.50 | +10.00% | 5 940 | 40 | +20.00% | 0 | 0 | |||||||
13.12.1995 | 111.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
24.10.1997 | +15.38% | 0 | ||||||||||||
9.5.1996 | 205.00 | +9.62% | 250 510 | 1 222 | +13.00% | 0 | 0 | |||||||
30.5.1996 | 359.00 | +9.78% | 483 573 | 1 347 | +13.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.7.1996 | 451.00 | +4.88% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.7.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 400 | 4 | ||||||
25.6.1996 | 464.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 15 917 | 37 | ||||||
11.6.1996 | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||||
4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
3.9.1996 | 141.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
30.8.1996 | 157.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 192.85 | -5.00% | 0 | 0 | 125.00 | +10.00% | 4 125 | 33 | ||||||
19.3.1996 | 182.17 | 0.00% | 0 | 0 | 187.00 | +10.00% | 6 171 | 33 | ||||||
12.3.1996 | 150.56 | 0.00% | 0 | 0 | 177.00 | +10.00% | 2 655 | 15 | ||||||
11.3.1996 | 150.56 | +9.99% | 23 487 | 156 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 136.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 136.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
24.5.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 271.00 | 0.00% | 0 | 0 | 232.00 | +10.00% | 4 408 | 19 | ||||||
17.5.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 135.30 | +10.00% | 4 194 | 31 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 121.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 127.84 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 134.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 141.64 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.10.1997 | +10.00% | 0 | ||||||||||||
16.9.1997 | 45.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
19.3.1997 | 63.00 | -4.84% | 945 | 15 | +10.00% | 0 | ||||||||
27.1.1997 | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.8.1998 | 33.00 | +10.00% | 792 | 24 | ||||||||||
10.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.10.1997 | 39.00 | +9.85% | 234 | 6 | ||||||||||
30.6.1997 | 65.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
24.11.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
4.1.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
24.1.1997 | 125.20 | +4.99% | 12 019 | 96 | +9.75% | 0 | ||||||||
13.2.1997 | 150.65 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
21.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
15.1.1997 | 89.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
27.9.1996 | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||||
12.2.1997 | 158.57 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
29.1.1997 | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
28.1.1997 | 138.03 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
20.3.1997 | 63.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.9.1996 | 155.61 | +5.00% | 2 179 | 14 | +9.09% | 0 | 0 | |||||||
17.10.1997 | +9.09% | 0 | ||||||||||||
18.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.10.1995 | 98.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 121.77 | -10.00% | 1 827 | 15 | +9.00% | 0 | 0 | |||||||
21.12.1995 | 106.00 | +9.00% | 318 | 3 | ||||||||||
4.3.1996 | 124.44 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 165.35 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1997 | 119.24 | +4.99% | 0 | 0 | +8.98% | 0 | ||||||||
15.1.1999 | 49.00 | +8.88% | 588 | 12 | ||||||||||
24.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
15.9.1997 | 47.81 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
19.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.11.1998 | 39.00 | +8.33% | 2 691 | 69 | ||||||||||
30.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
31.1.1997 | 152.17 | +4.99% | 913 | 6 | +8.07% | 0 | ||||||||
19.7.1996 | 433.00 | +4.84% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 411.00 | -4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 182.17 | 0.00% | 0 | 0 | 202.50 | +8.00% | 1 215 | 6 | ||||||
20.5.1996 | 271.00 | +9.71% | 283 195 | 1 045 | 211.80 | +8.00% | 13 555 | 64 | ||||||
27.2.1996 | 102.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 93.48 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
3.2.1997 | 152.17 | 0.00% | 0 | 0 | 120.00 | +7.81% | 3 174 | 24 | ||||||
3.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
13.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
22.1.1997 | 113.57 | +4.99% | 0 | 0 | +7.48% | 0 | ||||||||
12.3.1997 | 77.20 | 0.00% | 0 | 0 | 75.70 | +7.17% | 2 627 | 34 | ||||||
15.10.1997 | +7.14% | 0 | ||||||||||||
14.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 394.00 | +9.74% | 78 800 | 200 | 334.00 | +7.00% | 11 022 | 33 | ||||||
31.5.1996 | 359.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 171.00 | -6.13% | 18 468 | 108 | 222.00 | +7.00% | 3 264 | 15 | ||||||
1.3.1996 | 113.13 | 0.00% | 0 | 0 | 92.50 | +7.00% | 1 110 | 12 | ||||||
18.3.1996 | 182.17 | +9.99% | 8 198 | 45 | +7.00% | 0 | 0 | |||||||
10.2.1997 | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
3.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
17.9.1997 | 47.69 | +4.99% | 0 | 0 | 60.00 | +6.49% | 1 230 | 21 | ||||||
14.10.1997 | +6.34% | 0 | ||||||||||||
5.12.1996 | 89.00 | 0.00% | 712 | 8 | +6.33% | 0 | ||||||||
4.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
12.7.1996 | 377.00 | -4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 572.00 | +10.00% | 200 200 | 350 | 473.50 | +6.00% | 22 728 | 48 | ||||||
21.8.1995 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 111.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 420 | 4 | ||||||
22.1.1996 | 89.91 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
18.2.1997 | 140.00 | 0.00% | 3 360 | 24 | +5.78% | 0 | ||||||||
17.11.1998 | 0.00 | +5.72% | 0 | 0 | ||||||||||
6.8.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||||
19.1.1999 | 47.50 | +5.55% | 0 | 0 | ||||||||||
21.1.1999 | 50.00 | +5.26% | 3 150 | 63 | ||||||||||
7.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.9.1997 | 47.46 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
31.12.1998 | 41.00 | +5.12% | 0 | 0 | ||||||||||
7.2.1997 | 184.93 | +4.99% | 5 548 | 30 | 126.00 | +5.00% | 504 | 4 | ||||||
1.10.1996 | 133.42 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.10.1996 | 93.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 115 | 1 | ||||||
8.9.1995 | 97.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 102.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 360.00 | +4.95% | 72 000 | 200 | 330.00 | +5.00% | 12 780 | 40 | ||||||
17.7.1996 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 414.00 | +4.81% | 0 | 0 | 363.00 | +5.00% | 15 648 | 45 | ||||||
22.8.1996 | 213.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 433.00 | +9.89% | 541 250 | 1 250 | 330.50 | +5.00% | 992 | 3 | ||||||
27.6.1995 | 90.00 | -4.51% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
20.2.1997 | 140.00 | 0.00% | 1 400 | 10 | +4.96% | 0 | ||||||||
14.11.1996 | 89.00 | 0.00% | 2 937 | 33 | +4.93% | 0 | ||||||||
10.12.1996 | 89.00 | 0.00% | 1 068 | 12 | +4.91% | 0 | ||||||||
14.1.1997 | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
10.1.1997 | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
21.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 456 | 6 | ||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
9.5.1997 | 65.00 | 0.00% | 390 | 6 | 76.00 | +4.82% | 2 508 | 33 | ||||||
25.7.1997 | 65.00 | +1.76% | 1 430 | 22 | +4.76% | 0 | ||||||||
2.10.1996 | 126.75 | -4.99% | 0 | 0 | +4.76% | 0 | 0 | |||||||
6.2.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
3.12.1997 | +4.69% | 0 | ||||||||||||
16.5.1997 | 65.00 | 0.00% | 520 | 8 | +4.60% | 0 | ||||||||
12.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
1.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
23.7.1997 | 60.83 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
13.11.1997 | +4.48% | 0 | ||||||||||||
27.6.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 426 | 6 | ||||||
17.1.1997 | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
24.7.1997 | 63.87 | +4.99% | 0 | 0 | +4.40% | 0 | ||||||||
4.12.1997 | +4.23% | 0 | ||||||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
9.10.1997 | +4.00% | 0 | ||||||||||||
25.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
23.5.1996 | 298.00 | +9.96% | 319 754 | 1 073 | 232.00 | +4.00% | 2 784 | 12 | ||||||
12.6.1996 | 476.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 1 229 | 9 | ||||||
23.4.1996 | 148.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 164.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 396.00 | +4.76% | 7 920 | 20 | 350.00 | +4.00% | 6 572 | 19 | ||||||
14.6.1996 | 520.00 | 0.00% | 0 | 0 | 473.00 | +4.00% | 9 859 | 22 | ||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1997 | +3.61% | 0 | ||||||||||||
28.7.1997 | 65.00 | 0.00% | 1 950 | 30 | +3.51% | 0 | ||||||||
17.11.1997 | +3.48% | 0 | ||||||||||||
11.9.1998 | 0.00 | +3.48% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +3.48% | 0 | 0 | ||||||||||
29.8.1997 | 61.75 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
9.7.1998 | 0.00 | +3.43% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +3.41% | 0 | 0 | ||||||||||
3.4.1997 | 65.00 | -4.41% | 1 950 | 30 | 76.00 | +3.40% | 988 | 13 | ||||||
22.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
1.9.1997 | 58.67 | -4.98% | 0 | 0 | +3.33% | 0 | ||||||||
10.7.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
9.12.1997 | +3.20% | 0 | ||||||||||||
18.5.1998 | 0.00 | +3.17% | 0 | 0 | ||||||||||
14.11.1997 | +3.10% | 0 | ||||||||||||
8.12.1997 | 40.50 | +3.05% | 486 | 12 | ||||||||||
1.11.1995 | 109.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||||
26.9.1995 | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
13.10.1995 | 111.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 476.00 | +9.93% | 247 520 | 520 | 372.50 | +3.00% | 1 118 | 3 | ||||||
18.6.1996 | 572.00 | 0.00% | 0 | 0 | 488.30 | +3.00% | 19 044 | 39 | ||||||
27.6.1996 | 418.00 | -9.91% | 41 800 | 100 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 2 886 | 19 | ||||||
27.5.1996 | 327.00 | +9.73% | 411 366 | 1 258 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 247.00 | +9.77% | 358 397 | 1 451 | 190.00 | +3.00% | 3 743 | 21 | ||||||
3.4.1995 | 200.00 | +398.00% | 3 000 | 15 | +3.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
12.12.1997 | 43.00 | +2.87% | 258 | 6 | ||||||||||
6.3.1997 | 83.86 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky