SANJO KUTNÁ HORA, SANJO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SANJO KUTNÁ HORA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 10.00 | 0.00% | 0 | 0 | +999.99% | 0 | ||||||||
9.1.1997 | 10.00 | 0.00% | 0 | 0 | +332.43% | 0 | ||||||||
29.4.1997 | +167.30% | 0 | ||||||||||||
24.6.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
6.8.1997 | +34.44% | 0 | ||||||||||||
31.7.1997 | +20.00% | 0 | ||||||||||||
4.9.1997 | +20.00% | 0 | ||||||||||||
17.9.1996 | 58.69 | 0.00% | 0 | 0 | 22.00 | +18.00% | 440 | 20 | ||||||
1.8.1997 | +16.66% | 0 | ||||||||||||
4.8.1997 | +14.28% | 0 | ||||||||||||
26.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
5.8.1997 | +12.50% | 0 | ||||||||||||
29.7.1997 | +12.50% | 0 | ||||||||||||
29.6.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
30.7.1997 | +11.11% | 0 | ||||||||||||
14.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
20.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
21.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
6.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
22.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
11.10.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
25.5.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.12.1996 | 10.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.1.1997 | 10.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 40 800 | 600 | ||||||
7.6.1996 | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
5.6.1996 | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
10.5.1996 | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
14.5.1996 | 66.06 | 0.00% | 0 | 0 | 67.00 | +10.00% | 1 474 | 22 | ||||||
29.3.1996 | 45.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 270.00 | -10.00% | 0 | 0 | 89.00 | +10.00% | 9 968 | 112 | ||||||
27.8.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
27.5.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
19.5.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
31.5.1999 | 94.00 | +9.30% | 94 | 1 | ||||||||||
26.5.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
24.5.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
14.5.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
7.5.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
23.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.12.1996 | 10.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.8.1998 | 0.00 | +9.03% | 0 | 0 | ||||||||||
13.5.1996 | 66.06 | +9.99% | 0 | 0 | 61.00 | +9.00% | 1 708 | 28 | ||||||
17.5.1996 | 72.66 | 0.00% | 0 | 0 | 82.00 | +9.00% | 4 100 | 50 | ||||||
15.5.1996 | 66.06 | 0.00% | 0 | 0 | 73.00 | +9.00% | 3 577 | 49 | ||||||
9.5.1996 | 60.06 | +10.00% | 5 285 | 88 | 51.00 | +9.00% | 51 | 1 | ||||||
7.5.1996 | 54.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 54.60 | +9.99% | 2 894 | 53 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 58.86 | -10.00% | 0 | 0 | 62.00 | +9.00% | 38 750 | 625 | ||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 34 429 | 510 | ||||||
18.9.1996 | 58.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 300.00 | -9.90% | 0 | 0 | 90.00 | +9.00% | 4 648 | 52 | ||||||
19.3.1996 | 61.89 | 0.00% | 0 | 0 | 38.00 | +9.00% | 32 262 | 849 | ||||||
18.3.1996 | 61.89 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
20.5.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.5.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
10.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
26.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
4.12.1996 | 10.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
4.6.1996 | 65.40 | 0.00% | 0 | 0 | 52.00 | +8.00% | 36 400 | 700 | ||||||
5.3.1996 | 94.29 | 0.00% | 0 | 0 | 34.00 | +8.00% | 2 581 | 77 | ||||||
21.10.1996 | 28.09 | -9.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
5.12.1996 | 10.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
11.5.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
18.5.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
12.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
28.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
6.12.1996 | 10.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
22.11.1996 | 12.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
22.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
28.3.1996 | 45.13 | -9.99% | 0 | 0 | 40.00 | +7.00% | 360 | 9 | ||||||
18.1.1996 | 369.00 | -9.77% | 0 | 0 | 105.00 | +7.00% | 21 995 | 205 | ||||||
17.1.1996 | 409.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 52 346 | 523 | ||||||
25.11.1996 | 10.91 | -9.98% | 2 182 | 200 | +6.66% | 0 | ||||||||
29.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
1.7.1999 | 100.00 | +6.38% | 0 | 0 | ||||||||||
30.4.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
26.11.1996 | 10.91 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
6.3.1996 | 94.29 | 0.00% | 0 | 0 | 35.00 | +6.00% | 8 473 | 239 | ||||||
15.3.1996 | 68.76 | 0.00% | 0 | 0 | 32.00 | +6.00% | 7 840 | 245 | ||||||
26.3.1996 | 50.14 | 0.00% | 0 | 0 | 36.00 | +6.00% | 1 512 | 42 | ||||||
31.8.1998 | 0.00 | +5.95% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
3.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
27.11.1996 | 10.91 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
28.11.1996 | 10.00 | -8.34% | 3 030 | 303 | +5.55% | 0 | ||||||||
4.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
4.8.1999 | 95.00 | +5.55% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
5.8.1999 | 100.00 | +5.26% | 0 | 0 | ||||||||||
5.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
29.11.1996 | 10.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.8.1996 | 65.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 65.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 76.39 | -9.99% | 0 | 0 | 34.50 | +5.00% | 1 449 | 42 | ||||||
16.1.1996 | 409.00 | 0.00% | 0 | 0 | 97.00 | +5.00% | 75 199 | 804 | ||||||
9.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 11 330 | 124 | ||||||
11.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +4.62% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
12.10.1999 | 115.00 | +4.54% | 0 | 0 | ||||||||||
21.11.1996 | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
22.10.1998 | 0.00 | +4.42% | 0 | 0 | ||||||||||
3.10.1996 | 38.52 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
19.9.1996 | 52.83 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 50.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 49.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 11 400 | 120 | ||||||
2.4.1997 | +3.84% | 0 | ||||||||||||
3.4.1997 | +3.70% | 0 | ||||||||||||
13.5.1997 | 14.50 | +3.57% | 15 | 1 | ||||||||||
16.5.1996 | 72.66 | +9.99% | 0 | 0 | 75.00 | +3.00% | 2 850 | 38 | ||||||
16.4.1996 | 45.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 65.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 409.00 | +9.94% | 409 | 1 | 84.00 | +3.00% | 14 052 | 158 | ||||||
8.3.1996 | 84.87 | 0.00% | 0 | 0 | 33.00 | +3.00% | 1 650 | 50 | ||||||
14.8.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
2.2.1996 | 243.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 2 723 | 30 | ||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 122 758 | 1 357 | ||||||
4.12.1995 | 413.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 567.00 | -4.86% | 0 | 0 | 382.70 | +2.00% | 4 592 | 12 | ||||||
4.9.1995 | 628.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 280 000 | 500 | ||||||
23.8.1996 | 65.21 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 340 | 20 | ||||||
28.6.1996 | 53.90 | 0.00% | 0 | 0 | 66.00 | +2.00% | 148 800 | 2 200 | ||||||
20.11.1996 | 13.46 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
21.6.1999 | 94.00 | +1.07% | 0 | 0 | ||||||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | +1.00% | 13 580 | 200 | ||||||
20.5.1996 | 72.66 | 0.00% | 0 | 0 | 80.00 | +1.00% | 12 207 | 147 | ||||||
15.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 7 400 | 200 | ||||||
12.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 700 | 100 | ||||||
9.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 49.64 | +9.99% | 2 631 | 53 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 45.13 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
24.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 72.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 72.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 65.40 | -9.99% | 4 120 | 63 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 47 093 | 695 | ||||||
24.6.1996 | 49.00 | -1.01% | 4 900 | 100 | 67.80 | 0.00% | 15 526 | 229 | ||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.80 | 0.00% | 84 460 | 1 250 | ||||||
20.6.1996 | 49.50 | -10.00% | 495 | 10 | 67.80 | 0.00% | 45 290 | 668 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.80 | 0.00% | 13 560 | 200 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 3 395 | 50 | ||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 40 740 | 600 | ||||||
12.7.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 59.29 | +10.00% | 2 372 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?