SANJO KUTNÁ HORA, SANJO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SANJO KUTNÁ HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 65.21 | +9.98% | 6 521 | 100 | 61.50 | 0.00% | 5 985 | 97 | ||||||
| 14.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 42.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 42.80 | -9.98% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
| 25.9.1996 | 47.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 47.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 47.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 52.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 25.29 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 31.21 | 0.00% | 0 | 0 | 13.00 | 0.00% | 650 | 50 | ||||||
| 17.10.1996 | 31.21 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 34.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 34.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 34.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 13.46 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 14.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 14.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 16.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 16.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 16.61 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 18.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 18.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 0.00% | 0 | ||||||||||||
| 7.5.1997 | 0.00% | 0 | ||||||||||||
| 6.5.1997 | 0.00% | 0 | ||||||||||||
| 5.5.1997 | 0.00% | 0 | ||||||||||||
| 2.5.1997 | 0.00% | 0 | ||||||||||||
| 7.4.1997 | 0.00% | 0 | ||||||||||||
| 4.4.1997 | 0.00% | 0 | ||||||||||||
| 28.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 0.00% | 0 | ||||||||||||
| 28.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 9.03 | -4.94% | 903 | 100 | 0.00% | 0 | ||||||||
| 13.3.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 0.00% | 0 | ||||||||||||
| 29.5.1997 | 0.00% | 0 | ||||||||||||
| 28.5.1997 | 0.00% | 0 | ||||||||||||
| 27.5.1997 | 0.00% | 0 | ||||||||||||
| 26.5.1997 | 0.00% | 0 | ||||||||||||
| 23.5.1997 | 0.00% | 0 | ||||||||||||
| 22.5.1997 | 0.00% | 0 | ||||||||||||
| 21.5.1997 | 0.00% | 0 | ||||||||||||
| 20.5.1997 | 0.00% | 0 | ||||||||||||
| 19.5.1997 | 0.00% | 0 | ||||||||||||
| 16.5.1997 | 0.00% | 0 | ||||||||||||
| 15.5.1997 | 0.00% | 0 | ||||||||||||
| 28.4.1997 | 0.00% | 0 | ||||||||||||
| 25.4.1997 | 0.00% | 0 | ||||||||||||
| 24.4.1997 | 0.00% | 0 | ||||||||||||
| 23.4.1997 | 0.00% | 0 | ||||||||||||
| 22.4.1997 | 0.00% | 0 | ||||||||||||
| 21.4.1997 | 0.00% | 0 | ||||||||||||
| 18.4.1997 | 0.00% | 0 | ||||||||||||
| 17.4.1997 | 0.00% | 0 | ||||||||||||
| 16.4.1997 | 0.00% | 0 | ||||||||||||
| 15.4.1997 | 0.00% | 0 | ||||||||||||
| 14.4.1997 | 0.00% | 0 | ||||||||||||
| 11.4.1997 | 0.00% | 0 | ||||||||||||
| 10.4.1997 | 0.00% | 0 | ||||||||||||
| 9.4.1997 | 0.00% | 0 | ||||||||||||
| 1.9.1995 | 628.00 | +0.64% | 445 880 | 710 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 624.00 | +1.96% | 6 240 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 612.00 | -4.96% | 489 600 | 800 | 550.00 | 0.00% | 550 | 1 | ||||||
| 28.8.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 7 560 | 15 | ||||||
| 8.9.1995 | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
| 7.9.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 532.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 453.00 | -2.37% | 453 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 413.00 | -1.66% | 413 | 1 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 382.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 76.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
