SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SELLIER & BELLOT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 77.66 | 0.00% | 0 | 0 | 86.00 | -13.04% | 0 | 0 | ||||||
| 12.11.1999 | 118.00 | -1.66% | 708 | 6 | 113.10 | -12.32% | 3 417 | 29 | ||||||
| 5.3.1999 | 86.03 | -4.99% | 0 | 0 | 90.00 | -10.00% | 13 685 | 139 | ||||||
| 15.7.1996 | 548.00 | -0.72% | 63 568 | 116 | 504.00 | -10.00% | 6 552 | 13 | ||||||
| 7.5.1996 | 713.00 | -4.93% | 71 300 | 100 | 620.00 | -10.00% | 21 729 | 35 | ||||||
| 6.5.1996 | 750.00 | -4.94% | 0 | 0 | 688.00 | -10.00% | 29 621 | 43 | ||||||
| 5.6.1995 | 557.00 | -4.94% | 33 977 | 61 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| 10.1.1997 | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
| 31.8.1998 | 140.00 | 0.00% | 3 360 | 24 | 118.10 | -9.79% | 945 | 8 | ||||||
| 27.8.1998 | 140.00 | +0.71% | 2 520 | 18 | 131.00 | -9.74% | 1 441 | 11 | ||||||
| 7.4.1998 | 238.00 | -4.80% | 77 826 | 327 | 230.00 | -9.67% | 20 312 | 88 | ||||||
| 8.11.1996 | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
| 2.3.1999 | 100.32 | -5.00% | 0 | 0 | 96.00 | -9.43% | 5 332 | 53 | ||||||
| 1.3.1999 | 105.60 | -4.99% | 0 | 0 | 106.00 | -9.40% | 2 014 | 19 | ||||||
| 31.10.1996 | 425.00 | -1.39% | 44 200 | 104 | 392.00 | -9.40% | 17 340 | 44 | ||||||
| 22.9.1997 | 227.00 | -4.62% | 12 485 | 55 | 218.10 | -9.32% | 5 692 | 26 | ||||||
| 17.5.1999 | 120.00 | -2.31% | 1 680 | 14 | 115.30 | -9.21% | 1 385 | 12 | ||||||
| 26.6.1997 | 210.00 | -0.94% | 22 680 | 108 | 200.00 | -9.00% | 11 359 | 57 | ||||||
| 28.6.1995 | 460.00 | 0.00% | 27 140 | 59 | 470.00 | -9.00% | 19 290 | 41 | ||||||
| 16.2.1995 | 1 067.00 | -9.00% | 37 087 | 35 | ||||||||||
| 2.12.1999 | 118.00 | 0.00% | 0 | 0 | 119.40 | -8.99% | 5 153 | 43 | ||||||
| 2.12.1996 | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
| 9.10.1997 | 200.00 | 0.00% | 7 200 | 36 | 188.10 | -8.97% | 5 638 | 30 | ||||||
| 23.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.40 | -8.92% | 3 076 | 26 | ||||||
| 9.2.1999 | 130.33 | -4.99% | 0 | 0 | 123.00 | -8.88% | 8 178 | 62 | ||||||
| 4.4.1997 | 215.00 | +4.87% | 36 980 | 172 | 200.00 | -8.74% | 8 908 | 45 | ||||||
| 4.7.1997 | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| 18.6.1999 | 126.04 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 806 | 26 | ||||||
| 3.9.1999 | 119.70 | +5.00% | 0 | 0 | 120.10 | -8.53% | 3 723 | 31 | ||||||
| 23.3.1999 | 96.00 | +1.06% | 576 | 6 | 95.20 | -8.46% | 3 423 | 36 | ||||||
| 7.5.1997 | 201.00 | -2.42% | 14 271 | 71 | 200.00 | -8.39% | 20 281 | 101 | ||||||
| 19.11.1999 | 118.00 | 0.00% | 826 | 7 | 118.20 | -8.37% | 8 159 | 69 | ||||||
| 16.6.1999 | 126.04 | -4.99% | 3 529 | 28 | 115.00 | -8.29% | 24 285 | 203 | ||||||
| 10.12.1998 | 176.70 | -5.00% | 884 | 5 | 158.00 | -8.24% | 6 057 | 36 | ||||||
| 26.5.1997 | 180.00 | -4.78% | 27 720 | 154 | 170.00 | -8.15% | 4 597 | 27 | ||||||
| 1.4.1997 | 220.00 | -4.34% | 7 040 | 32 | 223.00 | -8.06% | 10 231 | 46 | ||||||
| 19.11.1996 | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
| 19.7.1996 | 471.00 | -4.84% | 94 200 | 200 | 469.00 | -8.00% | 16 648 | 35 | ||||||
| 3.5.1996 | 789.00 | -4.93% | 0 | 0 | 746.00 | -8.00% | 54 208 | 71 | ||||||
| 4.6.1996 | 588.00 | -3.92% | 91 140 | 155 | 540.00 | -8.00% | 37 666 | 68 | ||||||
| 23.5.1996 | 665.00 | 0.00% | 0 | 0 | 566.50 | -8.00% | 12 163 | 21 | ||||||
| 5.2.1996 | 760.00 | -0.39% | 3 793 160 | 4 991 | 717.50 | -8.00% | 52 631 | 76 | ||||||
| 9.1.1996 | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
| 25.1.1995 | 1 210.00 | +83.00% | 71 390 | 59 | 1 082.00 | -8.00% | 25 968 | 24 | ||||||
| 17.1.1997 | 355.00 | 0.00% | 36 210 | 102 | 330.50 | -7.76% | 5 364 | 16 | ||||||
| 22.4.1999 | 89.82 | -4.99% | 898 | 10 | 95.00 | -7.76% | 2 799 | 29 | ||||||
| 13.3.1997 | 271.00 | -2.86% | 54 200 | 200 | 254.10 | -7.72% | 9 418 | 38 | ||||||
| 9.4.1997 | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
| 3.12.1998 | 190.00 | -2.43% | 5 320 | 28 | 171.00 | -7.56% | 2 223 | 13 | ||||||
| 13.1.1999 | 173.00 | 0.00% | 0 | 0 | 160.00 | -7.56% | 13 945 | 82 | ||||||
| 14.10.1996 | 467.00 | -4.88% | 12 609 | 27 | 444.00 | -7.36% | 55 231 | 121 | ||||||
| 30.10.1996 | 431.00 | +0.23% | 34 480 | 80 | 430.00 | -7.28% | 23 056 | 53 | ||||||
| 28.12.1998 | 172.00 | +1.17% | 1 376 | 8 | 170.00 | -7.10% | 3 910 | 23 | ||||||
| 24.3.1997 | 213.00 | -4.91% | 20 022 | 94 | 205.00 | -7.02% | 9 685 | 46 | ||||||
| 10.3.1997 | 279.00 | +2.95% | 10 044 | 36 | 256.60 | -7.01% | 24 857 | 94 | ||||||
| 27.11.1995 | 577.00 | -4.94% | 161 560 | 280 | 574.00 | -7.00% | 37 983 | 67 | ||||||
| 22.7.1996 | 448.00 | -4.88% | 51 520 | 115 | 451.30 | -7.00% | 16 877 | 38 | ||||||
| 7.6.1995 | 533.00 | +0.18% | 44 772 | 84 | 500.50 | -7.00% | 10 544 | 21 | ||||||
| 5.5.1995 | 730.00 | -135.00% | 75 920 | 104 | 750.00 | -7.00% | 10 474 | 15 | ||||||
| 13.10.1995 | 656.00 | +0.76% | 81 344 | 124 | 630.00 | -7.00% | 29 611 | 48 | ||||||
| 6.4.1995 | 830.00 | -59.00% | 121 180 | 146 | 726.00 | -7.00% | 31 444 | 42 | ||||||
| 3.6.1998 | 190.00 | -3.11% | 108 490 | 571 | 173.10 | -6.85% | 21 949 | 124 | ||||||
| 15.6.1998 | 140.00 | +1.09% | 700 | 5 | 140.00 | -6.60% | 4 758 | 34 | ||||||
| 15.1.1999 | 173.00 | 0.00% | 0 | 0 | 143.10 | -6.53% | 3 318 | 22 | ||||||
| 4.6.1999 | 142.10 | 0.00% | 0 | 0 | 126.30 | -6.44% | 2 017 | 16 | ||||||
| 15.2.1999 | 117.33 | -4.99% | 1 877 | 16 | 120.10 | -6.39% | 8 718 | 70 | ||||||
| 12.8.1999 | 150.00 | 0.00% | 0 | 0 | 117.10 | -6.32% | 2 457 | 21 | ||||||
| 12.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.10 | -6.32% | 2 928 | 25 | ||||||
| 19.7.1999 | 112.60 | 0.00% | 0 | 0 | 110.50 | -6.27% | 0 | 0 | ||||||
| 8.4.1997 | 201.00 | -4.73% | 25 125 | 125 | 201.30 | -6.18% | 14 896 | 74 | ||||||
| 15.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | -6.09% | 3 488 | 29 | ||||||
| 14.4.1997 | 182.00 | +0.51% | 49 686 | 273 | 170.50 | -6.03% | 6 455 | 38 | ||||||
| 5.11.1996 | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
| 16.9.1996 | 542.00 | -4.91% | 48 780 | 90 | 529.20 | -6.00% | 21 693 | 41 | ||||||
| 31.7.1996 | 550.00 | -3.50% | 28 600 | 52 | 550.00 | -6.00% | 35 593 | 64 | ||||||
| 2.8.1996 | 524.00 | +0.19% | 106 896 | 204 | 525.00 | -6.00% | 11 750 | 22 | ||||||
| 16.5.1995 | 678.00 | -29.00% | 83 394 | 123 | 650.00 | -6.00% | 8 435 | 13 | ||||||
| 6.6.1995 | 532.00 | -4.48% | 55 328 | 104 | 517.00 | -6.00% | 9 142 | 17 | ||||||
| 1.6.1995 | 616.00 | -4.93% | 80 696 | 131 | 620.00 | -6.00% | 26 050 | 42 | ||||||
| 8.6.1995 | 530.00 | -0.56% | 23 320 | 44 | 480.00 | -6.00% | 42 325 | 90 | ||||||
| 27.5.1996 | 601.00 | -4.90% | 104 574 | 174 | 585.00 | -6.00% | 40 365 | 69 | ||||||
| 2.5.1996 | 830.00 | -4.59% | 102 920 | 124 | 800.00 | -6.00% | 95 206 | 115 | ||||||
| 15.12.1995 | 606.00 | -4.86% | 1 072 620 | 1 770 | 612.00 | -6.00% | 25 979 | 42 | ||||||
| 18.4.1995 | 812.00 | -36.00% | 42 224 | 52 | 752.50 | -6.00% | 17 308 | 23 | ||||||
| 15.9.1997 | 256.00 | +0.39% | 15 872 | 62 | 241.20 | -5.71% | 1 688 | 7 | ||||||
| 23.1.1997 | 323.00 | -5.00% | 6 137 | 19 | 330.00 | -5.69% | 32 366 | 94 | ||||||
| 8.4.1998 | 227.00 | -4.62% | 54 934 | 242 | 220.00 | -5.67% | 25 255 | 116 | ||||||
| 6.1.1998 | 205.00 | -4.65% | 1 025 | 5 | 201.00 | -5.64% | 12 836 | 63 | ||||||
| 3.11.1997 | 185.00 | 0.00% | 3 515 | 19 | 185.00 | -5.52% | 10 431 | 58 | ||||||
| 5.6.1998 | 171.48 | -4.99% | 4 630 | 27 | 165.00 | -5.49% | 4 998 | 30 | ||||||
| 17.10.1996 | 443.00 | +4.97% | 148 848 | 336 | 443.00 | -5.47% | 43 151 | 100 | ||||||
| 28.1.1997 | 314.00 | +0.64% | 9 420 | 30 | 312.00 | -5.43% | 11 572 | 38 | ||||||
| 29.12.1997 | 223.00 | +0.90% | 1 784 | 8 | 200.00 | -5.43% | 12 860 | 62 | ||||||
| 12.1.1999 | 173.00 | 0.00% | 3 114 | 18 | 173.10 | -5.40% | 2 079 | 12 | ||||||
| 5.12.1996 | 310.00 | +2.64% | 51 150 | 165 | 291.00 | -5.36% | 21 699 | 76 | ||||||
| 18.6.1997 | 215.00 | +4.87% | 27 950 | 130 | 190.50 | -5.30% | 381 | 2 | ||||||
| 28.11.1996 | 320.00 | -2.43% | 31 360 | 98 | 335.00 | -5.27% | 13 504 | 41 | ||||||
| 3.3.1999 | 95.31 | -4.99% | 0 | 0 | 91.00 | -5.20% | 2 202 | 24 | ||||||
| 23.7.1998 | 151.05 | -5.00% | 1 964 | 13 | 141.00 | -5.06% | 6 061 | 41 | ||||||
| 5.5.1999 | 103.50 | 0.00% | 0 | 0 | 115.00 | -5.03% | 6 631 | 58 | ||||||
| 9.8.1996 | 510.00 | -1.73% | 52 020 | 102 | 496.00 | -5.00% | 32 457 | 65 | ||||||
| 3.6.1996 | 612.00 | +0.65% | 42 228 | 69 | 600.00 | -5.00% | 25 786 | 43 | ||||||
| 29.5.1995 | 650.00 | -370.00% | 65 000 | 100 | 630.00 | -5.00% | 9 314 | 15 | ||||||
| 25.5.1995 | 680.00 | 0.00% | 36 720 | 54 | 680.00 | -5.00% | 54 600 | 84 | ||||||
| 13.6.1995 | 460.00 | -3.96% | 23 920 | 52 | 450.00 | -5.00% | 6 700 | 15 | ||||||
| 4.7.1995 | 473.00 | +4.87% | 141 900 | 300 | 466.00 | -5.00% | 12 054 | 27 | ||||||
| 3.11.1995 | 632.00 | -4.96% | 71 416 | 113 | 624.00 | -5.00% | 44 619 | 73 | ||||||
| 9.5.1995 | 720.00 | -136.00% | 108 720 | 151 | 660.00 | -5.00% | 2 640 | 4 | ||||||
| 10.1.1995 | 1 335.00 | +470.00% | 82 770 | 62 | 1 220.50 | -5.00% | 7 323 | 6 | ||||||
| 19.12.1996 | 289.00 | +0.34% | 13 583 | 47 | 265.00 | -4.99% | 22 920 | 82 | ||||||
| 10.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.10 | -4.99% | 4 234 | 37 | ||||||
| 13.5.1998 | 208.00 | 0.00% | 7 280 | 35 | 191.00 | -4.93% | 12 491 | 64 | ||||||
| 30.9.1997 | 231.00 | +5.00% | 8 778 | 38 | 212.00 | -4.89% | 11 287 | 54 | ||||||
| 25.10.1996 | 430.00 | -4.86% | 48 590 | 113 | 440.00 | -4.84% | 31 755 | 71 | ||||||
| 28.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.60 | -4.82% | 2 715 | 24 | ||||||
| 11.5.1999 | 115.76 | +4.99% | 0 | 0 | 109.60 | -4.77% | 2 176 | 19 | ||||||
| 25.8.1997 | 225.00 | 0.00% | 225 | 1 | 221.00 | -4.67% | 6 768 | 32 | ||||||
| 25.9.1997 | 220.00 | 0.00% | 16 280 | 74 | 218.70 | -4.63% | 13 077 | 60 | ||||||
| 28.9.1998 | 138.58 | 0.00% | 0 | 0 | 122.10 | -4.60% | 3 097 | 24 | ||||||
| 3.8.1999 | 146.20 | +0.20% | 23 392 | 160 | 126.30 | -4.60% | 505 | 4 | ||||||
| 10.8.1998 | 173.63 | +4.99% | 1 910 | 11 | 145.00 | -4.59% | 10 630 | 72 | ||||||
| 2.12.1997 | 191.00 | -2.05% | 8 213 | 43 | 180.00 | -4.57% | 10 173 | 55 | ||||||
| 14.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.60 | -4.50% | 4 771 | 42 | ||||||
| 19.3.1997 | 247.00 | -4.26% | 62 738 | 254 | 227.10 | -4.50% | 7 636 | 33 | ||||||
| 15.11.1996 | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
| 7.10.1997 | 201.00 | -3.82% | 8 040 | 40 | 192.00 | -4.41% | 6 504 | 32 | ||||||
| 24.10.1996 | 452.00 | -4.84% | 0 | 0 | 450.00 | -4.38% | 64 391 | 137 | ||||||
| 28.4.1999 | 91.45 | +4.99% | 0 | 0 | 106.20 | -4.32% | 1 921 | 18 | ||||||
| 14.1.1999 | 173.00 | 0.00% | 0 | 0 | 153.10 | -4.31% | 7 576 | 48 | ||||||
| 15.10.1996 | 444.00 | -4.92% | 12 876 | 29 | 431.00 | -4.24% | 13 112 | 30 | ||||||
| 24.1.1997 | 316.00 | -2.16% | 1 580 | 5 | 330.00 | -4.18% | 11 547 | 35 | ||||||
| 11.8.1999 | 150.00 | 0.00% | 0 | 0 | 125.00 | -4.14% | 36 015 | 280 | ||||||
| 28.1.1999 | 152.00 | 0.00% | 0 | 0 | 149.60 | -4.10% | 11 681 | 75 | ||||||
| 19.3.1998 | 205.00 | +0.98% | 41 000 | 200 | 181.10 | -4.05% | 15 973 | 83 | ||||||
| 23.5.1997 | 189.05 | -5.00% | 56 526 | 299 | 185.00 | -4.05% | 10 381 | 56 | ||||||
| 18.4.1997 | 179.40 | +0.16% | 45 568 | 254 | 171.00 | -4.02% | 14 653 | 83 | ||||||
| 6.9.1996 | 518.00 | -4.95% | 27 454 | 53 | 521.00 | -4.00% | 38 790 | 75 | ||||||
| 14.8.1996 | 483.00 | +1.68% | 62 307 | 129 | 500.00 | -4.00% | 23 000 | 46 | ||||||
| 2.11.1995 | 665.00 | -5.00% | 93 100 | 140 | 610.00 | -4.00% | 69 722 | 108 | ||||||
| 7.11.1995 | 601.00 | 0.00% | 92 554 | 154 | 553.00 | -4.00% | 41 273 | 73 | ||||||
| 22.6.1995 | 495.00 | +0.40% | 117 315 | 237 | 470.00 | -4.00% | 23 500 | 50 | ||||||
| 26.7.1995 | 632.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 15 125 | 25 | ||||||
| 12.6.1995 | 479.00 | -4.96% | 62 270 | 130 | 500.00 | -4.00% | 4 700 | 10 | ||||||
| 25.4.1996 | 900.00 | -3.22% | 101 700 | 113 | 900.00 | -4.00% | 91 860 | 100 | ||||||
| 17.5.1996 | 665.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 36 378 | 57 | ||||||
| 14.5.1996 | 660.00 | +4.43% | 83 820 | 127 | 620.00 | -4.00% | 25 147 | 40 | ||||||
| 13.5.1996 | 632.00 | -4.96% | 178 224 | 282 | 618.00 | -4.00% | 45 120 | 69 | ||||||
| 11.4.1996 | 1 045.00 | -1.41% | 212 135 | 203 | 1 050.00 | -4.00% | 153 912 | 146 | ||||||
| 2.4.1996 | 1 040.00 | -0.95% | 334 880 | 322 | 1 041.60 | -4.00% | 197 522 | 192 | ||||||
| 23.1.1996 | 700.00 | -0.28% | 348 600 | 498 | 702.00 | -4.00% | 106 421 | 155 | ||||||
| 1.2.1996 | 727.00 | 0.00% | 292 981 | 403 | 712.00 | -4.00% | 72 810 | 106 | ||||||
| 2.2.1999 | 144.40 | -5.00% | 866 | 6 | 144.00 | -4.00% | 4 707 | 32 | ||||||
| 27.1.1995 | 1 150.00 | -170.00% | 106 950 | 93 | 1 102.00 | -4.00% | 4 421 | 4 | ||||||
| 31.3.1995 | 830.00 | +184.00% | 76 360 | 92 | 860.00 | -4.00% | 37 968 | 44 | ||||||
| 13.4.1995 | 816.00 | 0.00% | 124 848 | 153 | 765.00 | -4.00% | 7 538 | 10 | ||||||
| 13.2.1995 | 1 100.00 | -90.00% | 16 500 | 15 | 1 100.00 | -4.00% | 23 174 | 22 | ||||||
| 2.2.1995 | 1 060.00 | 0.00% | 30 740 | 29 | 1 097.50 | -4.00% | 49 380 | 46 | ||||||
| 11.2.1997 | 300.00 | 0.00% | 18 900 | 63 | 290.00 | -3.97% | 22 147 | 77 | ||||||
| 15.3.1999 | 89.89 | +4.99% | 0 | 0 | 97.00 | -3.96% | 60 330 | 568 | ||||||
| 8.6.1998 | 170.00 | -0.86% | 32 470 | 191 | 151.30 | -3.95% | 2 240 | 14 | ||||||
| 13.5.1997 | 200.00 | -0.49% | 17 600 | 88 | 196.00 | -3.83% | 7 823 | 41 | ||||||
| 11.4.1997 | 181.07 | -4.70% | 63 012 | 348 | 171.00 | -3.79% | 7 231 | 40 | ||||||
| 15.7.1998 | 161.00 | -3.01% | 1 288 | 8 | 152.00 | -3.79% | 6 741 | 44 | ||||||
| 3.3.1997 | 300.00 | 0.00% | 18 300 | 61 | 275.20 | -3.76% | 20 039 | 71 | ||||||
| 13.5.1999 | 117.00 | 0.00% | 0 | 0 | 115.50 | -3.75% | 1 271 | 11 | ||||||
| 17.3.1998 | 201.00 | +0.75% | 1 206 | 6 | 202.00 | -3.69% | 9 483 | 47 | ||||||
| 18.3.1997 | 258.00 | -4.79% | 13 674 | 53 | 227.00 | -3.69% | 15 022 | 62 | ||||||
| 3.2.1997 | 300.00 | 0.00% | 64 500 | 215 | 300.30 | -3.66% | 15 013 | 50 | ||||||
| 10.11.1998 | 174.00 | +2.34% | 25 230 | 145 | 160.00 | -3.65% | 42 866 | 281 | ||||||
| 3.9.1998 | 133.00 | -5.00% | 3 192 | 24 | 131.00 | -3.63% | 1 876 | 15 | ||||||
| 8.11.1999 | 124.00 | -1.58% | 3 100 | 25 | 118.50 | -3.58% | 16 872 | 136 | ||||||
| 21.3.1997 | 224.00 | -4.68% | 11 424 | 51 | 212.30 | -3.50% | 12 002 | 53 | ||||||
| 5.2.1999 | 144.40 | 0.00% | 0 | 0 | 138.00 | -3.49% | 2 205 | 16 | ||||||
| 6.4.1998 | 250.00 | +2.88% | 2 335 000 | 9 340 | 259.80 | -3.46% | 230 481 | 902 | ||||||
| 2.12.1998 | 194.75 | -5.00% | 0 | 0 | 185.00 | -3.44% | 8 510 | 45 | ||||||
| 9.10.1998 | 129.00 | 0.00% | 903 | 7 | 122.00 | -3.42% | 2 913 | 24 | ||||||
| 9.1.1997 | 371.00 | -4.87% | 22 260 | 60 | 349.00 | -3.39% | 10 846 | 29 | ||||||
| 7.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | -3.38% | 7 996 | 36 | ||||||
| 9.5.1997 | 211.00 | +4.97% | 50 007 | 237 | 185.00 | -3.36% | 7 180 | 37 | ||||||
| 16.2.1999 | 117.33 | 0.00% | 0 | 0 | 116.10 | -3.33% | 8 421 | 73 | ||||||
| 15.10.1998 | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
| 14.4.1998 | 219.00 | -4.78% | 0 | 0 | 207.20 | -3.31% | 17 456 | 84 | ||||||
| 13.8.1998 | 155.00 | -1.09% | 9 610 | 62 | 150.00 | -3.30% | 16 791 | 116 | ||||||
| 5.10.1998 | 135.98 | 0.00% | 0 | 0 | 127.20 | -3.26% | 3 051 | 24 | ||||||
| 20.11.1998 | 179.00 | -2.08% | 17 900 | 100 | 170.00 | -3.24% | 14 754 | 87 | ||||||
| 7.7.1997 | 215.00 | 0.00% | 19 135 | 89 | 200.80 | -3.23% | 4 969 | 26 | ||||||
| 16.12.1996 | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
| 9.6.1997 | 190.00 | -1.04% | 3 990 | 21 | 183.00 | -3.16% | 1 999 | 11 | ||||||
| 19.11.1998 | 182.82 | -1.44% | 18 282 | 100 | 170.00 | -3.14% | 33 300 | 190 | ||||||
| 11.6.1998 | 145.76 | -4.99% | 6 705 | 46 | 153.00 | -3.13% | 15 297 | 100 | ||||||
| 31.3.1999 | 90.00 | +3.87% | 540 | 6 | 93.00 | -3.12% | 3 159 | 33 | ||||||
| 17.12.1998 | 185.07 | 0.00% | 0 | 0 | 174.40 | -3.11% | 4 358 | 25 | ||||||
| 12.11.1998 | 175.00 | +4.27% | 10 675 | 61 | 173.40 | -3.04% | 22 332 | 138 | ||||||
| 12.7.1996 | 552.00 | -2.47% | 32 568 | 59 | 519.50 | -3.00% | 8 367 | 15 | ||||||
| 11.7.1996 | 566.00 | -4.87% | 49 242 | 87 | 550.00 | -3.00% | 35 146 | 61 | ||||||
| 27.8.1996 | 515.00 | +0.98% | 20 085 | 39 | 513.00 | -3.00% | 22 243 | 42 | ||||||
| 7.3.1996 | 980.00 | -2.97% | 2 165 800 | 2 210 | 910.00 | -3.00% | 93 362 | 96 | ||||||
| 19.12.1995 | 612.00 | -3.00% | 27 909 | 47 | ||||||||||
| 24.11.1995 | 607.00 | -4.85% | 191 205 | 315 | 600.00 | -3.00% | 65 172 | 107 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
