SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEVEROČ. VOD.A KAN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 941.00 | 0.00% | 1 882 | 2 | 870.00 | -11.85% | 16 520 | 19 | ||||||
| 17.3.1999 | 941.00 | 0.00% | 0 | 0 | 987.00 | +5.00% | 0 | 0 | ||||||
| 16.3.1999 | 941.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 941.00 | 0.00% | 0 | 0 | 940.00 | +4.44% | 15 040 | 16 | ||||||
| 12.3.1999 | 941.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 2 700 | 3 | ||||||
| 11.3.1999 | 941.00 | 0.00% | 0 | 0 | 885.00 | +1.72% | 0 | 0 | ||||||
| 10.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 5 220 | 6 | ||||||
| 8.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | +8.61% | 8 700 | 10 | ||||||
| 5.3.1999 | 941.00 | -0.94% | 5 646 | 6 | 801.00 | -8.46% | 0 | 0 | ||||||
| 4.3.1999 | 950.00 | 0.00% | 0 | 0 | 875.10 | -9.96% | 5 251 | 6 | ||||||
| 3.3.1999 | 950.00 | 0.00% | 0 | 0 | 972.00 | -10.00% | 9 720 | 10 | ||||||
| 2.3.1999 | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -7.57% | 2 160 | 2 | ||||||
| 1.3.1999 | 950.00 | 0.00% | 0 | 0 | 1 168.50 | -5.00% | 0 | 0 | ||||||
| 26.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 230.00 | -1.60% | 0 | 0 | ||||||
| 24.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 250.00 | -3.77% | 0 | 0 | ||||||
| 23.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 299.00 | -0.37% | 0 | 0 | ||||||
| 22.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 303.90 | +14.98% | 41 725 | 32 | ||||||
| 19.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 134.00 | -10.00% | 0 | 0 | ||||||
| 18.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 260.00 | +9.94% | 15 110 | 12 | ||||||
| 17.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 146.00 | +6.90% | 1 146 | 1 | ||||||
| 16.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 072.00 | +12.84% | 12 504 | 12 | ||||||
| 15.2.1999 | 950.00 | -3.38% | 1 900 | 2 | 950.00 | -5.00% | 0 | 0 | ||||||
| 12.2.1999 | 983.30 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 1 035.00 | -4.95% | 0 | 0 | 1 000.00 | -5.03% | 11 000 | 11 | ||||||
| 10.2.1999 | 1 089.00 | -4.97% | 0 | 0 | 1 053.00 | +9.91% | 0 | 0 | ||||||
| 9.2.1999 | 1 146.00 | 0.00% | 0 | 0 | 958.00 | +9.98% | 0 | 0 | ||||||
| 8.2.1999 | 1 146.00 | +4.94% | 0 | 0 | 871.00 | +9.90% | 1 742 | 2 | ||||||
| 5.2.1999 | 1 092.00 | +5.00% | 0 | 0 | 792.50 | -4.98% | 1 585 | 2 | ||||||
| 4.2.1999 | 1 040.00 | -0.47% | 31 200 | 30 | 834.10 | -8.84% | 0 | 0 | ||||||
| 3.2.1999 | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.69% | 4 575 | 5 | ||||||
| 2.2.1999 | 1 045.00 | 0.00% | 0 | 0 | 834.10 | +0.31% | 0 | 0 | ||||||
| 1.2.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.50 | -0.19% | 1 663 | 2 | ||||||
| 29.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 10 830 | 13 | ||||||
| 28.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 6 662 | 8 | ||||||
| 27.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | +0.01% | 0 | 0 | ||||||
| 26.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.00 | -4.70% | 3 253 | 4 | ||||||
| 25.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 874.10 | +4.92% | 0 | 0 | ||||||
| 22.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | +0.12% | 0 | 0 | ||||||
| 21.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | +0.01% | 0 | 0 | ||||||
| 14.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.00 | -9.07% | 0 | 0 | ||||||
| 13.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.97% | 3 660 | 4 | ||||||
| 12.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.00 | +0.04% | 0 | 0 | ||||||
| 11.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.60 | +0.03% | 0 | 0 | ||||||
| 8.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.30 | +0.02% | 0 | 0 | ||||||
| 7.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 1 662 | 2 | ||||||
| 6.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | +0.01% | 0 | 0 | ||||||
| 31.12.1998 | 831.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 831.00 | +0.12% | 0 | 0 | ||||||
| 28.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 8 300 | 10 | ||||||
| 23.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 1 045.00 | -5.00% | 0 | 0 | 830.00 | -0.01% | 0 | 0 | ||||||
| 21.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 830.10 | +6.42% | 0 | 0 | ||||||
| 18.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 780.00 | -9.30% | 3 900 | 5 | ||||||
| 17.12.1998 | 1 100.00 | -12.07% | 11 000 | 10 | 860.00 | 0.00% | 4 300 | 5 | ||||||
| 16.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 0 | 0 | ||||||
| 15.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 850.10 | -8.29% | 10 200 | 12 | ||||||
| 14.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 927.00 | -2.52% | 0 | 0 | ||||||
| 11.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 951.00 | +20.59% | 5 906 | 7 | ||||||
| 10.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 788.60 | -13.20% | 0 | 0 | ||||||
| 9.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 908.60 | -4.95% | 0 | 0 | ||||||
| 8.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 956.00 | -0.01% | 0 | 0 | ||||||
| 7.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 956.10 | -7.63% | 1 912 | 2 | ||||||
| 4.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 035.10 | -4.94% | 0 | 0 | ||||||
| 3.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 089.00 | +7.01% | 0 | 0 | ||||||
| 2.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 017.60 | +0.39% | 0 | 0 | ||||||
| 1.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 013.60 | -2.78% | 0 | 0 | ||||||
| 30.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 27.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 26.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 151.10 | -9.98% | 2 302 | 2 | ||||||
| 25.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 24.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
| 23.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 20.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| 19.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 320.00 | -0.42% | 2 640 | 2 | ||||||
| 16.11.1998 | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
| 13.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 12.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 474.00 | +9.94% | 20 636 | 14 | ||||||
| 11.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 380.00 | +1.87% | 8 044 | 6 | ||||||
| 10.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | -5.25% | 5 264 | 4 | ||||||
| 9.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
| 6.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| 5.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 401.00 | -7.82% | 4 203 | 3 | ||||||
| 4.11.1998 | 1 207.00 | +4.95% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
| 3.11.1998 | 1 150.00 | +4.92% | 0 | 0 | 1 400.00 | +7.48% | 75 600 | 54 | ||||||
| 2.11.1998 | 1 096.00 | +4.98% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 30.10.1998 | 1 044.00 | +4.92% | 0 | 0 | 1 185.50 | -4.77% | 4 742 | 4 | ||||||
| 29.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 245.00 | +9.90% | 7 470 | 6 | ||||||
| 27.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 137.00 | +9.55% | 258 273 | 228 | ||||||
| 26.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 034.00 | +9.99% | 10 340 | 10 | ||||||
| 23.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
| 22.10.1998 | 995.00 | +4.62% | 59 700 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 20.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| 13.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 12.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 9.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
| 6.10.1998 | 951.00 | -5.93% | 9 510 | 10 | 930.50 | -1.27% | 11 166 | 12 | ||||||
| 5.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
| 2.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 30.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 29.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 28.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
| 25.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 932.00 | -0.75% | 7 392 | 8 | ||||||
| 24.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 931.00 | -0.07% | 8 379 | 9 | ||||||
| 23.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| 22.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 901.10 | -5.64% | 5 378 | 6 | ||||||
| 21.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 950.00 | -7.36% | 5 700 | 6 | ||||||
| 18.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 17.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
| 16.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
| 15.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 001.00 | -0.09% | 2 002 | 2 | ||||||
| 14.9.1998 | 1 011.00 | -4.98% | 11 121 | 11 | 0.00 | -0.89% | 0 | 0 | ||||||
| 11.9.1998 | 1 064.00 | -5.00% | 21 280 | 20 | 0.00 | +1.00% | 0 | 0 | ||||||
| 10.9.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
| 9.9.1998 | 1 120.00 | +4.47% | 1 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 1 072.00 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 13 999 | 14 | ||||||
| 7.9.1998 | 1 021.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 1 021.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 973.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 973.00 | 0.00% | 7 784 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 973.00 | -4.88% | 1 946 | 2 | 999.90 | -8.54% | 4 000 | 4 | ||||||
| 31.8.1998 | 1 023.00 | -4.92% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 28.8.1998 | 1 076.00 | -4.94% | 0 | 0 | 0.00 | +4.06% | 0 | 0 | ||||||
| 27.8.1998 | 1 132.00 | -4.95% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| 26.8.1998 | 1 191.00 | -2.93% | 4 764 | 4 | 0.00 | +2.61% | 0 | 0 | ||||||
| 25.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 24.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 050.10 | -3.60% | 3 150 | 3 | ||||||
| 21.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| 20.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 19.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 27 500 | 25 | ||||||
| 18.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 010.00 | -2.42% | 4 040 | 4 | ||||||
| 17.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 4 140 | 4 | ||||||
| 14.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 150.00 | +9.00% | 3 450 | 3 | ||||||
| 13.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 12.8.1998 | 1 227.00 | -0.08% | 2 454 | 2 | 0.00 | -3.72% | 0 | 0 | ||||||
| 11.8.1998 | 1 228.00 | 0.00% | 61 400 | 50 | 997.10 | -9.93% | 3 988 | 4 | ||||||
| 10.8.1998 | 1 228.00 | 0.00% | 9 824 | 8 | 1 107.10 | -9.99% | 4 428 | 4 | ||||||
| 7.8.1998 | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
| 6.8.1998 | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | +0.74% | 13 529 | 11 | ||||||
| 5.8.1998 | 1 228.00 | +4.95% | 0 | 0 | 1 230.00 | +2.83% | 28 080 | 23 | ||||||
| 4.8.1998 | 1 170.00 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
| 3.8.1998 | 1 170.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| 31.7.1998 | 1 170.00 | 0.00% | 0 | 0 | 1 172.10 | -2.19% | 4 688 | 4 | ||||||
| 30.7.1998 | 1 170.00 | -4.87% | 4 680 | 4 | 0.00 | -2.56% | 0 | 0 | ||||||
| 29.7.1998 | 1 230.00 | -4.94% | 0 | 0 | 1 230.00 | -0.36% | 30 750 | 25 | ||||||
| 28.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| 27.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.51% | 24 600 | 20 | ||||||
| 24.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 169.10 | -2.45% | 4 799 | 4 | ||||||
| 23.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.18% | 12 300 | 10 | ||||||
| 22.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
| 21.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | +0.10% | 1 239 | 1 | ||||||
| 20.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | -0.10% | 17 328 | 14 | ||||||
| 17.7.1998 | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
| 16.7.1998 | 1 298.00 | -0.15% | 23 220 | 18 | 1 269.90 | +2.17% | 25 319 | 20 | ||||||
| 15.7.1998 | 1 300.00 | +0.54% | 5 200 | 4 | 1 239.00 | +9.93% | 4 956 | 4 | ||||||
| 14.7.1998 | 1 293.00 | +6.85% | 15 330 | 12 | 1 127.00 | -2.00% | 2 254 | 2 | ||||||
| 13.7.1998 | 1 210.00 | +3.06% | 14 342 | 12 | 1 150.00 | -8.03% | 16 100 | 14 | ||||||
| 10.7.1998 | 1 174.00 | -4.93% | 0 | 0 | 1 250.50 | +4.20% | 15 006 | 12 | ||||||
| 9.7.1998 | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -1.87% | 2 400 | 2 | ||||||
| 8.7.1998 | 1 300.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 7.7.1998 | 1 300.00 | 0.00% | 65 000 | 50 | 0.00 | -9.69% | 0 | 0 | ||||||
| 3.7.1998 | 1 300.00 | +0.93% | 91 000 | 70 | 0.00 | +9.58% | 0 | 0 | ||||||
| 2.7.1998 | 1 288.00 | +4.97% | 0 | 0 | 1 300.00 | -7.31% | 15 400 | 12 | ||||||
| 1.7.1998 | 1 227.00 | +7.91% | 12 270 | 10 | 0.00 | -2.83% | 0 | 0 | ||||||
| 30.6.1998 | 1 137.00 | -12.53% | 58 200 | 50 | 1 425.00 | -1.72% | 1 425 | 1 | ||||||
| 29.6.1998 | 1 300.00 | -5.17% | 13 000 | 10 | 1 450.00 | -2.61% | 14 500 | 10 | ||||||
| 26.6.1998 | 1 371.00 | -12.56% | 1 119 440 | 760 | 1 489.00 | -9.95% | 11 912 | 8 | ||||||
| 25.6.1998 | 1 568.00 | -7.98% | 1 636 680 | 1 000 | 1 661.00 | +9.49% | 72 762 | 44 | ||||||
| 24.6.1998 | 1 704.00 | +2.58% | 113 430 | 75 | 0.00 | +0.68% | 0 | 0 | ||||||
| 23.6.1998 | 1 661.00 | -4.97% | 33 220 | 20 | 1 500.00 | +2.88% | 7 500 | 5 | ||||||
| 22.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 458.00 | +0.33% | 2 916 | 2 | ||||||
| 19.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 0.00 | -7.76% | 0 | 0 | ||||||
| 18.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 575.60 | -9.96% | 25 209 | 16 | ||||||
| 17.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
| 16.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 0.00 | +7.79% | 0 | 0 | ||||||
| 15.6.1998 | 1 748.00 | -0.11% | 20 812 | 12 | 1 631.00 | -9.65% | 16 310 | 10 | ||||||
| 12.6.1998 | 1 750.00 | +2.94% | 140 000 | 80 | 0.00 | +9.28% | 0 | 0 | ||||||
| 11.6.1998 | 1 700.00 | -0.93% | 85 000 | 50 | 1 651.90 | +0.11% | 3 304 | 2 | ||||||
| 10.6.1998 | 1 716.00 | -4.56% | 125 268 | 73 | 1 650.00 | +0.44% | 11 550 | 7 | ||||||
| 9.6.1998 | 1 798.00 | -4.96% | 32 364 | 18 | 1 616.00 | -8.50% | 29 569 | 18 | ||||||
| 8.6.1998 | 1 892.00 | -4.97% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
| 5.6.1998 | 1 991.00 | -4.96% | 0 | 0 | 1 912.50 | +3.99% | 3 825 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČ. VOD.A KAN
02.12.1999 Tisková konference k vyhodnocení SčVK v Czech Sector Award (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SEVEROČ. VOD.A KAN
06.05.1999 Oznámení o konání valné hromady a.s. Severočeské vodovody a kanalizace (AliaWeb)
18.03.1999 Severočeské vodovody a kanalizace, a.s. – nová kapitálová účast (RM-Systém a.s.) Akcie v ČR
24.02.1999 Severočeské vodovody a kanalizace, a.s. – přehled akcionářů (AliaWeb) Akcie v ČR
04.02.1999 Představenstvo společnosti Severočeské vodovody a kanalizace, a.s. (AliaWeb)
09.12.1998 Severočeská vodovody a kanalizace zvýšily svůj podíl v VAK Turnov (AliaWeb) Akcie v ČR
18.11.1998 Nová kapitálová účast a.s. Severočeské vodovody a kanalizace (AliaWeb) Akcie v ČR
13.07.1998 Severočeské vodovody a kanalizace, a.s. - rozhodnutí řádné valné hromady (RM-Systém a.s.) Akcie v ČR
23.06.1998 Severočeské vodovody a kanalizace, a.s. - přehled akcionářů k 18.6.1998 (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
