SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEVEROČ. VOD.A KAN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 630.00 | -3.96% | 630 | 1 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 691.00 | +0.14% | 691 | 1 | 0.00% | 0 | 0 | |||||||
| 9.9.1998 | 1 120.00 | +4.47% | 1 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1996 | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
| 27.10.1995 | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 610.00 | -0.48% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
| 16.8.1996 | 655.00 | 0.00% | 1 310 | 2 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||||
| 11.12.1995 | 715.00 | +0.70% | 1 430 | 2 | 665.00 | -5.00% | 3 990 | 6 | ||||||
| 30.1.1996 | 726.00 | +0.13% | 1 452 | 2 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 728.00 | +0.27% | 1 456 | 2 | 700.00 | +2.00% | 1 400 | 2 | ||||||
| 28.4.1999 | 940.00 | -0.10% | 1 880 | 2 | 883.00 | -2.64% | 0 | 0 | ||||||
| 18.3.1999 | 941.00 | 0.00% | 1 882 | 2 | 870.00 | -11.85% | 16 520 | 19 | ||||||
| 15.2.1999 | 950.00 | -3.38% | 1 900 | 2 | 950.00 | -5.00% | 0 | 0 | ||||||
| 1.9.1998 | 973.00 | -4.88% | 1 946 | 2 | 999.90 | -8.54% | 4 000 | 4 | ||||||
| 31.8.1995 | 690.00 | 0.00% | 2 070 | 3 | 0.00% | 0 | 0 | |||||||
| 3.9.1997 | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
| 23.6.1997 | 1 178.00 | -5.00% | 2 356 | 2 | +0.52% | 0 | ||||||||
| 16.10.1995 | 601.00 | +2.73% | 2 404 | 4 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1998 | 1 227.00 | -0.08% | 2 454 | 2 | 0.00 | -3.72% | 0 | 0 | ||||||
| 25.7.1995 | 618.00 | -4.92% | 2 472 | 4 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||||
| 16.11.1998 | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
| 8.9.1999 | 1 284.00 | +1.58% | 2 568 | 2 | 1 301.70 | +0.05% | 2 603 | 2 | ||||||
| 17.7.1998 | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
| 30.9.1996 | 650.00 | +1.56% | 2 600 | 4 | 630.00 | -0.11% | 630 | 1 | ||||||
| 11.7.1996 | 656.00 | -4.92% | 2 624 | 4 | 630.00 | -2.00% | 630 | 1 | ||||||
| 7.10.1996 | 666.00 | 0.00% | 2 664 | 4 | +1.74% | 0 | 0 | |||||||
| 15.4.1997 | 1 360.00 | +0.22% | 2 720 | 2 | 1 303.00 | +5.62% | 2 606 | 2 | ||||||
| 26.7.1996 | 687.00 | +0.29% | 2 748 | 4 | +7.00% | 0 | 0 | |||||||
| 11.1.1996 | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 700.00 | 0.00% | 2 800 | 4 | +5.00% | 0 | 0 | |||||||
| 13.11.1997 | 1 400.00 | 0.00% | 2 800 | 2 | -0.16% | 0 | ||||||||
| 15.12.1997 | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
| 22.3.1995 | 570.00 | -468.00% | 2 850 | 5 | ||||||||||
| 9.1.1996 | 715.00 | 0.00% | 2 860 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| 15.12.1995 | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 750.00 | 0.00% | 3 000 | 4 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 600.00 | -0.82% | 3 000 | 5 | 602.50 | +4.00% | 7 230 | 12 | ||||||
| 26.9.1995 | 601.00 | +0.16% | 3 005 | 5 | +1.00% | 0 | 0 | |||||||
| 28.4.1998 | 1 706.00 | -2.62% | 3 412 | 2 | 0.00 | +0.70% | 0 | 0 | ||||||
| 21.11.1995 | 683.00 | +0.88% | 3 415 | 5 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 698.00 | -0.28% | 3 490 | 5 | 650.00 | +5.00% | 2 600 | 4 | ||||||
| 27.4.1998 | 1 752.00 | -4.98% | 3 504 | 2 | 0.00 | +1.69% | 0 | 0 | ||||||
| 3.4.1995 | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
| 6.5.1999 | 891.00 | +1.82% | 3 564 | 4 | 902.20 | +0.06% | 0 | 0 | ||||||
| 10.8.1995 | 610.00 | 0.00% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
| 8.10.1997 | 1 223.00 | -4.97% | 3 669 | 3 | +1.69% | 0 | ||||||||
| 6.11.1995 | 650.00 | +4.50% | 3 900 | 6 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 653.00 | -4.94% | 3 918 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 655.00 | +0.76% | 3 930 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 690.00 | -0.14% | 4 140 | 6 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 715.00 | +0.70% | 4 290 | 6 | 625.00 | -2.00% | 1 250 | 2 | ||||||
| 20.3.1995 | 629.00 | -498.00% | 4 403 | 7 | ||||||||||
| 14.9.1995 | 665.00 | -5.00% | 4 655 | 7 | -4.00% | 0 | 0 | |||||||
| 3.10.1996 | 666.00 | +2.46% | 4 662 | 7 | 0.00% | 0 | 0 | |||||||
| 30.7.1998 | 1 170.00 | -4.87% | 4 680 | 4 | 0.00 | -2.56% | 0 | 0 | ||||||
| 14.10.1997 | 1 181.00 | -4.37% | 4 724 | 4 | 1 150.00 | -8.27% | 13 477 | 12 | ||||||
| 29.3.1995 | 679.00 | +494.00% | 4 753 | 7 | 800.00 | +9.00% | 22 214 | 28 | ||||||
| 26.8.1998 | 1 191.00 | -2.93% | 4 764 | 4 | 0.00 | +2.61% | 0 | 0 | ||||||
| 7.3.1995 | 810.00 | -459.00% | 4 860 | 6 | ||||||||||
| 12.10.1995 | 611.00 | +0.82% | 4 888 | 8 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| 8.4.1997 | 1 228.00 | -4.95% | 4 912 | 4 | 1 200.00 | -5.62% | 33 600 | 28 | ||||||
| 18.9.1997 | 1 238.00 | +0.16% | 4 952 | 4 | 1 071.50 | +0.01% | 4 286 | 4 | ||||||
| 6.6.1997 | 1 240.00 | +1.22% | 4 960 | 4 | +9.91% | 0 | ||||||||
| 17.9.1996 | 620.00 | +3.33% | 4 960 | 8 | 611.00 | +1.00% | 2 444 | 4 | ||||||
| 12.12.1995 | 710.00 | -0.69% | 4 970 | 7 | 629.00 | -5.00% | 3 145 | 5 | ||||||
| 14.6.1996 | 628.00 | +4.84% | 5 024 | 8 | 567.80 | -2.00% | 2 271 | 4 | ||||||
| 14.5.1996 | 729.00 | -4.95% | 5 103 | 7 | 701.00 | +2.00% | 18 776 | 27 | ||||||
| 21.7.1995 | 640.00 | 0.00% | 5 120 | 8 | 581.00 | -10.00% | 1 162 | 2 | ||||||
| 29.10.1997 | 1 283.00 | -4.96% | 5 132 | 4 | 1 232.50 | -2.56% | 2 465 | 2 | ||||||
| 19.2.1996 | 860.00 | +1.41% | 5 160 | 6 | 854.00 | +4.00% | 8 885 | 11 | ||||||
| 12.11.1999 | 1 300.00 | 0.00% | 5 200 | 4 | 1 070.00 | +1.80% | 1 070 | 1 | ||||||
| 10.11.1999 | 1 300.00 | 0.00% | 5 200 | 4 | 1 240.00 | +6.28% | 0 | 0 | ||||||
| 15.7.1998 | 1 300.00 | +0.54% | 5 200 | 4 | 1 239.00 | +9.93% | 4 956 | 4 | ||||||
| 4.7.1996 | 675.00 | -4.92% | 5 400 | 8 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 781.00 | -440.00% | 5 467 | 7 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 700.00 | -1.68% | 5 600 | 8 | -3.00% | 0 | 0 | |||||||
| 5.3.1999 | 941.00 | -0.94% | 5 646 | 6 | 801.00 | -8.46% | 0 | 0 | ||||||
| 3.7.1996 | 710.00 | -1.66% | 5 680 | 8 | 600.00 | -2.00% | 3 651 | 6 | ||||||
| 23.1.1996 | 718.00 | +0.41% | 5 744 | 8 | 608.00 | -3.00% | 1 216 | 2 | ||||||
| 27.8.1997 | 1 161.00 | -4.99% | 5 805 | 5 | 1 044.50 | -4.90% | 2 089 | 2 | ||||||
| 10.6.1999 | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
| 27.3.1995 | 617.00 | +493.00% | 6 170 | 10 | ||||||||||
| 30.5.1996 | 632.00 | -4.96% | 6 320 | 10 | 621.00 | -10.00% | 5 589 | 9 | ||||||
| 11.5.1998 | 1 613.00 | -4.94% | 6 452 | 4 | 0.00 | -5.47% | 0 | 0 | ||||||
| 15.6.1995 | 646.00 | -5.00% | 6 460 | 10 | 0.00% | 0 | 0 | |||||||
| 31.8.1999 | 1 300.00 | +1.01% | 6 500 | 5 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| 23.10.1995 | 570.00 | -5.00% | 6 840 | 12 | ||||||||||
| 24.7.1996 | 685.00 | 0.00% | 6 850 | 10 | 650.00 | +2.00% | 5 925 | 9 | ||||||
| 15.3.1995 | 696.00 | -491.00% | 6 960 | 10 | ||||||||||
| 8.9.1995 | 700.00 | 0.00% | 7 000 | 10 | 575.00 | 0.00% | 575 | 1 | ||||||
| 12.1.1996 | 702.00 | +0.28% | 7 020 | 10 | +4.00% | 0 | 0 | |||||||
| 12.4.1996 | 880.00 | +1.96% | 7 040 | 8 | 927.00 | -10.00% | 44 496 | 48 | ||||||
| 15.1.1996 | 705.00 | +0.42% | 7 050 | 10 | 682.00 | +4.00% | 1 364 | 2 | ||||||
| 19.5.1997 | 1 178.00 | -5.00% | 7 068 | 6 | 1 210.00 | -0.90% | 16 881 | 14 | ||||||
| 29.2.1996 | 885.00 | +0.56% | 7 080 | 8 | 900.00 | +1.00% | 16 200 | 18 | ||||||
| 10.1.1996 | 715.00 | 0.00% | 7 150 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 600.00 | 0.00% | 7 200 | 12 | 595.50 | -1.00% | 1 191 | 2 | ||||||
| 20.9.1995 | 600.00 | -4.91% | 7 200 | 12 | ||||||||||
| 26.1.1996 | 725.00 | +0.41% | 7 250 | 10 | +14.00% | 0 | 0 | |||||||
| 5.9.1997 | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
| 7.5.1996 | 664.00 | -4.87% | 7 304 | 11 | 645.00 | -1.00% | 2 580 | 4 | ||||||
| 10.5.1996 | 731.00 | +4.87% | 7 310 | 10 | 645.00 | -3.00% | 1 871 | 3 | ||||||
| 5.6.1997 | 1 225.00 | +1.99% | 7 350 | 6 | 1 033.50 | 0.00% | 1 034 | 1 | ||||||
| 31.10.1995 | 618.00 | +1.14% | 7 416 | 12 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 750.00 | 0.00% | 7 500 | 10 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| 9.5.1995 | 750.00 | -13.00% | 7 500 | 10 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 767.00 | +4.92% | 7 670 | 10 | 685.00 | +10.00% | 6 850 | 10 | ||||||
| 19.4.1996 | 773.00 | -4.92% | 7 730 | 10 | -3.00% | 0 | 0 | |||||||
| 2.9.1998 | 973.00 | 0.00% | 7 784 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1996 | 650.00 | 0.00% | 7 800 | 12 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 6.2.1997 | 1 006.00 | -4.91% | 8 048 | 8 | 923.00 | -7.22% | 9 230 | 10 | ||||||
| 2.6.1995 | 822.00 | -4.97% | 8 220 | 10 | 810.00 | 0.00% | 16 200 | 20 | ||||||
| 4.9.1996 | 600.00 | 0.00% | 8 400 | 14 | 550.30 | -3.00% | 5 503 | 10 | ||||||
| 9.6.1999 | 850.00 | -4.60% | 8 500 | 10 | 1 006.00 | +9.94% | 2 012 | 2 | ||||||
| 15.7.1996 | 661.00 | +4.92% | 8 593 | 13 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 16.6.1995 | 614.00 | -4.95% | 8 596 | 14 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 860.00 | 0.00% | 8 600 | 10 | 883.50 | +9.00% | 12 369 | 14 | ||||||
| 19.6.1996 | 725.00 | +4.92% | 8 700 | 12 | 589.00 | +3.00% | 4 712 | 8 | ||||||
| 14.10.1996 | 670.00 | +0.60% | 8 710 | 13 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
| 13.3.1995 | 732.00 | -493.00% | 8 784 | 12 | ||||||||||
| 19.9.1995 | 631.00 | +4.99% | 8 834 | 14 | 500.00 | -9.00% | 5 000 | 10 | ||||||
| 20.7.1995 | 640.00 | -4.76% | 8 960 | 14 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 750.00 | 0.00% | 9 000 | 12 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 601.00 | -4.90% | 9 015 | 15 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 9.8.1996 | 655.00 | 0.00% | 9 170 | 14 | 0.00% | 0 | 0 | |||||||
| 21.10.1997 | 1 178.00 | -5.00% | 9 424 | 8 | 0.00% | 0 | ||||||||
| 6.10.1998 | 951.00 | -5.93% | 9 510 | 10 | 930.50 | -1.27% | 11 166 | 12 | ||||||
| 11.2.1998 | 1 368.00 | -5.00% | 9 576 | 7 | 0.00 | -0.30% | 0 | 0 | ||||||
| 23.9.1996 | 650.00 | +4.00% | 9 750 | 15 | 616.00 | -1.19% | 10 204 | 17 | ||||||
| 9.5.1996 | 697.00 | +4.96% | 9 758 | 14 | 645.00 | 0.00% | 2 580 | 4 | ||||||
| 6.9.1995 | 700.00 | +1.74% | 9 800 | 14 | -2.00% | 0 | 0 | |||||||
| 10.8.1998 | 1 228.00 | 0.00% | 9 824 | 8 | 1 107.10 | -9.99% | 4 428 | 4 | ||||||
| 18.6.1997 | 1 240.00 | -0.08% | 9 920 | 8 | +0.77% | 0 | ||||||||
| 25.6.1997 | 1 241.00 | +0.40% | 9 928 | 8 | 0 | 0 | ||||||||
| 13.2.1996 | 765.00 | +0.65% | 9 945 | 13 | +18.00% | 0 | 0 | |||||||
| 20.4.1995 | 905.00 | -483.00% | 9 955 | 11 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 715.00 | +0.56% | 10 010 | 14 | -2.00% | 0 | 0 | |||||||
| 3.9.1996 | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 13.10.1999 | 1 280.00 | -1.53% | 10 240 | 8 | 1 192.50 | +14.35% | 109 200 | 84 | ||||||
| 10.6.1996 | 571.00 | -4.99% | 10 278 | 18 | 600.00 | -6.00% | 12 090 | 21 | ||||||
| 7.11.1996 | 575.00 | -9.87% | 10 350 | 18 | 575.00 | -3.74% | 16 386 | 28 | ||||||
| 21.10.1996 | 650.00 | 0.00% | 10 400 | 16 | 601.30 | +6.59% | 4 130 | 7 | ||||||
| 26.6.1996 | 800.00 | 0.00% | 10 400 | 13 | 706.50 | 0.00% | 2 826 | 4 | ||||||
| 4.2.1998 | 1 310.00 | -4.93% | 10 480 | 8 | 1 203.60 | -6.28% | 10 671 | 9 | ||||||
| 25.5.1995 | 750.00 | 0.00% | 10 500 | 14 | 701.00 | -1.00% | 2 804 | 4 | ||||||
| 16.7.1997 | 1 326.00 | 0.00% | 10 608 | 8 | 1 230.50 | +3.69% | 19 688 | 16 | ||||||
| 2.11.1995 | 625.00 | -3.54% | 10 625 | 17 | 545.00 | +5.00% | 1 090 | 2 | ||||||
| 3.3.1995 | 893.00 | -2 996.00% | 10 716 | 12 | ||||||||||
| 7.8.1995 | 610.00 | 0.00% | 10 980 | 18 | 0.00% | 0 | 0 | |||||||
| 17.12.1998 | 1 100.00 | -12.07% | 11 000 | 10 | 860.00 | 0.00% | 4 300 | 5 | ||||||
| 23.11.1995 | 695.00 | +0.72% | 11 120 | 16 | 611.00 | 0.00% | 1 776 | 3 | ||||||
| 14.9.1998 | 1 011.00 | -4.98% | 11 121 | 11 | 0.00 | -0.89% | 0 | 0 | ||||||
| 4.2.1997 | 1 113.00 | +5.00% | 11 130 | 10 | 967.00 | -6.47% | 10 637 | 11 | ||||||
| 29.5.1997 | 1 114.00 | +4.99% | 11 140 | 10 | 940.00 | -5.95% | 1 880 | 2 | ||||||
| 16.5.1997 | 1 240.00 | 0.00% | 11 160 | 9 | +4.20% | 0 | ||||||||
| 17.10.1997 | 1 240.00 | +4.99% | 11 160 | 9 | 1 190.00 | +6.30% | 5 950 | 5 | ||||||
| 17.6.1997 | 1 241.00 | +0.40% | 11 169 | 9 | +1.88% | 0 | ||||||||
| 23.5.1996 | 700.00 | 0.00% | 11 200 | 16 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 17.12.1997 | 1 401.00 | -2.09% | 11 208 | 8 | 1 350.00 | -0.14% | 27 000 | 20 | ||||||
| 8.11.1995 | 660.00 | +1.38% | 11 220 | 17 | +5.00% | 0 | 0 | |||||||
| 27.2.1998 | 1 603.00 | +1.71% | 11 221 | 7 | 0.00 | +9.95% | 0 | 0 | ||||||
| 30.8.1996 | 563.00 | -4.89% | 11 260 | 20 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 704.00 | +0.42% | 11 264 | 16 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 710.00 | 0.00% | 11 360 | 16 | 641.00 | -8.00% | 6 410 | 10 | ||||||
| 8.4.1998 | 1 637.00 | -0.72% | 11 459 | 7 | 1 405.50 | -7.01% | 5 622 | 4 | ||||||
| 18.7.1996 | 680.00 | -2.01% | 11 560 | 17 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 580.00 | +175.00% | 11 600 | 20 | ||||||||||
| 4.5.1995 | 780.00 | -250.00% | 11 700 | 15 | 0.00% | 0 | 0 | |||||||
| 15.11.1999 | 1 300.00 | 0.00% | 11 700 | 9 | 1 177.00 | +10.00% | 0 | 0 | ||||||
| 20.11.1997 | 1 470.00 | -1.34% | 11 760 | 8 | 1 450.00 | -1.66% | 8 555 | 6 | ||||||
| 22.8.1995 | 735.00 | 0.00% | 11 760 | 16 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 655.00 | 0.00% | 11 790 | 18 | 543.00 | -8.00% | 3 801 | 7 | ||||||
| 2.5.1995 | 787.00 | +493.00% | 11 805 | 15 | 770.00 | -1.00% | 13 090 | 17 | ||||||
| 21.3.1995 | 598.00 | -492.00% | 11 960 | 20 | ||||||||||
| 19.5.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 710.00 | +0.28% | 12 070 | 17 | 605.50 | -3.00% | 1 817 | 3 | ||||||
| 20.3.1997 | 1 210.00 | +0.08% | 12 100 | 10 | 1 200.00 | +1.72% | 15 371 | 13 | ||||||
| 10.9.1997 | 1 214.00 | 0.00% | 12 140 | 10 | 1 065.60 | -0.01% | 10 656 | 10 | ||||||
| 31.10.1996 | 580.00 | -9.93% | 12 180 | 21 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 1.7.1998 | 1 227.00 | +7.91% | 12 270 | 10 | 0.00 | -2.83% | 0 | 0 | ||||||
| 13.10.1995 | 585.00 | -4.25% | 12 285 | 21 | 595.00 | -1.00% | 23 900 | 40 | ||||||
| 24.3.1995 | 588.00 | +137.00% | 12 348 | 21 | ||||||||||
| 2.7.1997 | 1 235.00 | -5.00% | 12 350 | 10 | -3.43% | 0 | ||||||||
| 3.2.1998 | 1 378.00 | -4.96% | 12 402 | 9 | 0.00 | +8.50% | 0 | 0 | ||||||
| 15.7.1999 | 890.00 | +4.95% | 12 460 | 14 | 865.50 | -0.01% | 12 987 | 15 | ||||||
| 16.4.1996 | 900.00 | +2.27% | 12 600 | 14 | 920.00 | -1.00% | 24 760 | 27 | ||||||
| 7.9.1999 | 1 264.00 | -9.64% | 12 640 | 10 | 1 301.00 | -9.40% | 33 804 | 26 | ||||||
| 16.2.1996 | 848.00 | +4.95% | 12 720 | 15 | 777.00 | +1.00% | 4 662 | 6 | ||||||
| 23.7.1997 | 1 273.00 | +0.07% | 12 730 | 10 | 1 170.40 | -7.66% | 7 022 | 6 | ||||||
| 11.9.1997 | 1 274.00 | +4.94% | 12 740 | 10 | 1 066.00 | +0.03% | 4 264 | 4 | ||||||
| 23.8.1999 | 1 287.00 | +2.96% | 12 870 | 10 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
| 2.8.1995 | 613.00 | -4.96% | 12 873 | 21 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 1 288.00 | +2.30% | 12 880 | 10 | 1 175.50 | +1.97% | 7 102 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČ. VOD.A KAN
02.12.1999 Tisková konference k vyhodnocení SčVK v Czech Sector Award (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SEVEROČ. VOD.A KAN
06.05.1999 Oznámení o konání valné hromady a.s. Severočeské vodovody a kanalizace (AliaWeb)
18.03.1999 Severočeské vodovody a kanalizace, a.s. – nová kapitálová účast (RM-Systém a.s.) Akcie v ČR
24.02.1999 Severočeské vodovody a kanalizace, a.s. – přehled akcionářů (AliaWeb) Akcie v ČR
04.02.1999 Představenstvo společnosti Severočeské vodovody a kanalizace, a.s. (AliaWeb)
09.12.1998 Severočeská vodovody a kanalizace zvýšily svůj podíl v VAK Turnov (AliaWeb) Akcie v ČR
18.11.1998 Nová kapitálová účast a.s. Severočeské vodovody a kanalizace (AliaWeb) Akcie v ČR
13.07.1998 Severočeské vodovody a kanalizace, a.s. - rozhodnutí řádné valné hromady (RM-Systém a.s.) Akcie v ČR
23.06.1998 Severočeské vodovody a kanalizace, a.s. - přehled akcionářů k 18.6.1998 (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
