SKLÁRNY KAVALIER, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 374.00 | 0.00% | 0 | 0 | 350.10 | -6.64% | 0 | 0 | ||||||
| 26.2.1999 | 437.00 | 0.00% | 0 | 0 | 352.00 | -9.51% | 5 113 | 14 | ||||||
| 8.12.1998 | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
| 7.12.1998 | 372.40 | -5.00% | 0 | 0 | 354.00 | -9.69% | 2 241 | 6 | ||||||
| 2.12.1998 | 392.00 | 0.00% | 0 | 0 | 365.00 | -5.70% | 4 745 | 13 | ||||||
| 22.10.1998 | 423.80 | +4.97% | 0 | 0 | 365.20 | -8.92% | 1 096 | 3 | ||||||
| 1.3.1999 | 437.00 | 0.00% | 0 | 0 | 370.00 | +5.11% | 5 550 | 15 | ||||||
| 23.11.1998 | 392.00 | 0.00% | 0 | 0 | 370.10 | -7.01% | 4 441 | 12 | ||||||
| 2.3.1999 | 437.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 1 111 | 3 | ||||||
| 9.12.1998 | 374.00 | 0.00% | 0 | 0 | 375.00 | +5.93% | 2 250 | 6 | ||||||
| 16.11.1998 | 411.00 | 0.00% | 0 | 0 | 377.00 | -6.28% | 3 492 | 9 | ||||||
| 3.3.1999 | 437.00 | 0.00% | 0 | 0 | 379.00 | +2.32% | 12 077 | 32 | ||||||
| 19.1.1999 | 510.90 | -4.98% | 0 | 0 | 383.00 | -7.75% | 9 720 | 24 | ||||||
| 17.11.1998 | 411.00 | 0.00% | 0 | 0 | 384.00 | -1.20% | 6 900 | 18 | ||||||
| 30.11.1998 | 392.00 | 0.00% | 0 | 0 | 385.10 | -6.52% | 2 311 | 6 | ||||||
| 3.9.1998 | 404.00 | -0.24% | 20 200 | 50 | 385.10 | -4.67% | 8 857 | 23 | ||||||
| 28.8.1998 | 406.00 | -4.01% | 2 436 | 6 | 385.50 | -5.35% | 54 307 | 136 | ||||||
| 31.8.1998 | 406.00 | 0.00% | 0 | 0 | 386.10 | -3.30% | 1 158 | 3 | ||||||
| 11.12.1998 | 392.70 | +5.00% | 0 | 0 | 387.00 | +10.53% | 3 218 | 9 | ||||||
| 1.12.1998 | 392.00 | 0.00% | 0 | 0 | 387.10 | +0.51% | 2 323 | 6 | ||||||
| 21.1.1999 | 485.40 | -4.99% | 0 | 0 | 388.00 | -2.80% | 24 902 | 58 | ||||||
| 25.2.1999 | 437.00 | 0.00% | 0 | 0 | 389.00 | -9.89% | 1 167 | 3 | ||||||
| 26.1.1999 | 438.20 | -4.98% | 0 | 0 | 390.00 | 0.00% | 7 069 | 18 | ||||||
| 25.1.1999 | 461.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 13 590 | 35 | ||||||
| 3.12.1998 | 392.00 | 0.00% | 0 | 0 | 390.00 | +6.84% | 5 850 | 15 | ||||||
| 22.1.1999 | 461.20 | -4.98% | 0 | 0 | 390.50 | +0.64% | 10 529 | 27 | ||||||
| 1.9.1998 | 406.00 | 0.00% | 0 | 0 | 391.00 | +1.26% | 2 346 | 6 | ||||||
| 4.12.1998 | 392.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 3 528 | 9 | ||||||
| 18.11.1998 | 392.00 | -4.62% | 1 176 | 3 | 392.50 | +0.33% | 3 461 | 9 | ||||||
| 14.12.1998 | 412.30 | +4.99% | 0 | 0 | 393.00 | +1.55% | 1 179 | 3 | ||||||
| 20.11.1998 | 392.00 | 0.00% | 0 | 0 | 398.00 | -2.57% | 1 194 | 3 | ||||||
| 20.1.1999 | 510.90 | 0.00% | 0 | 0 | 399.20 | +4.22% | 0 | 0 | ||||||
| 19.10.1998 | 404.70 | -5.00% | 0 | 0 | 400.00 | -0.35% | 3 587 | 9 | ||||||
| 16.10.1998 | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.19% | 1 200 | 3 | ||||||
| 4.3.1999 | 450.00 | +2.97% | 87 000 | 200 | 400.10 | +5.56% | 53 844 | 135 | ||||||
| 21.10.1998 | 403.70 | +4.99% | 0 | 0 | 401.00 | +0.25% | 2 406 | 6 | ||||||
| 2.9.1998 | 405.00 | -0.24% | 60 750 | 150 | 404.00 | +3.32% | 1 212 | 3 | ||||||
| 11.11.1998 | 411.00 | -2.81% | 1 233 | 3 | 405.00 | -5.85% | 405 | 1 | ||||||
| 14.9.1998 | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
| 15.9.1998 | 439.00 | 0.00% | 0 | 0 | 406.10 | 0.00% | 3 654 | 9 | ||||||
| 25.11.1998 | 392.00 | 0.00% | 0 | 0 | 410.00 | +9.82% | 3 690 | 9 | ||||||
| 22.9.1998 | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
| 18.9.1998 | 439.00 | 0.00% | 0 | 0 | 410.10 | -0.82% | 2 461 | 6 | ||||||
| 16.9.1998 | 439.00 | 0.00% | 0 | 0 | 411.10 | +1.24% | 6 167 | 15 | ||||||
| 27.11.1998 | 392.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 1 236 | 3 | ||||||
| 26.11.1998 | 392.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 1 236 | 3 | ||||||
| 12.11.1998 | 411.00 | 0.00% | 0 | 0 | 413.00 | +1.97% | 4 956 | 12 | ||||||
| 24.8.1998 | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
| 18.1.1999 | 537.70 | -5.00% | 0 | 0 | 415.20 | -9.93% | 2 491 | 6 | ||||||
| 18.3.1999 | 470.00 | 0.00% | 0 | 0 | 420.00 | -8.49% | 2 520 | 6 | ||||||
| 23.9.1998 | 441.00 | 0.00% | 0 | 0 | 420.20 | +3.34% | 3 390 | 8 | ||||||
| 19.11.1998 | 392.00 | 0.00% | 0 | 0 | 421.00 | +6.21% | 2 451 | 6 | ||||||
| 26.8.1998 | 432.00 | -4.42% | 79 059 | 183 | 421.00 | +0.05% | 55 127 | 130 | ||||||
| 8.9.1998 | 411.00 | +1.73% | 206 966 | 506 | 422.50 | +4.15% | 20 887 | 50 | ||||||
| 27.8.1998 | 423.00 | -2.08% | 8 037 | 19 | 424.00 | -0.50% | 12 235 | 29 | ||||||
| 9.11.1998 | 445.10 | -4.99% | 0 | 0 | 425.00 | -9.49% | 2 550 | 6 | ||||||
| 25.8.1998 | 452.00 | -2.79% | 8 588 | 19 | 425.00 | +2.34% | 8 900 | 21 | ||||||
| 27.1.1999 | 416.30 | -4.99% | 0 | 0 | 427.00 | +9.48% | 7 686 | 18 | ||||||
| 7.10.1998 | 425.00 | 0.00% | 0 | 0 | 429.20 | -0.18% | 24 457 | 56 | ||||||
| 10.11.1998 | 422.90 | -4.98% | 0 | 0 | 430.20 | +1.22% | 8 174 | 19 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
