SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 411.00 | -2.81% | 1 233 | 3 | 405.00 | -5.85% | 405 | 1 | ||||||
23.7.1998 | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
8.12.1998 | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
22.10.1998 | 423.80 | +4.97% | 0 | 0 | 365.20 | -8.92% | 1 096 | 3 | ||||||
2.3.1999 | 437.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 1 111 | 3 | ||||||
31.8.1998 | 406.00 | 0.00% | 0 | 0 | 386.10 | -3.30% | 1 158 | 3 | ||||||
25.2.1999 | 437.00 | 0.00% | 0 | 0 | 389.00 | -9.89% | 1 167 | 3 | ||||||
14.12.1998 | 412.30 | +4.99% | 0 | 0 | 393.00 | +1.55% | 1 179 | 3 | ||||||
20.11.1998 | 392.00 | 0.00% | 0 | 0 | 398.00 | -2.57% | 1 194 | 3 | ||||||
16.10.1998 | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.19% | 1 200 | 3 | ||||||
2.9.1998 | 405.00 | -0.24% | 60 750 | 150 | 404.00 | +3.32% | 1 212 | 3 | ||||||
14.9.1998 | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
22.9.1998 | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
27.11.1998 | 392.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 1 236 | 3 | ||||||
26.11.1998 | 392.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 1 236 | 3 | ||||||
24.8.1998 | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
9.10.1998 | 426.00 | +0.47% | 1 704 | 4 | 430.30 | 0.00% | 1 291 | 3 | ||||||
8.10.1998 | 424.00 | -0.23% | 848 | 2 | 430.30 | -1.47% | 1 291 | 3 | ||||||
14.10.1998 | 426.00 | 0.00% | 0 | 0 | 430.60 | -3.29% | 1 292 | 3 | ||||||
19.2.1999 | 481.00 | 0.00% | 0 | 0 | 431.00 | -1.62% | 1 293 | 3 | ||||||
5.3.1999 | 453.00 | +0.66% | 38 505 | 85 | 435.00 | +8.72% | 1 305 | 3 | ||||||
29.1.1999 | 407.30 | 0.00% | 0 | 0 | 436.00 | +1.16% | 1 308 | 3 | ||||||
12.10.1998 | 426.00 | 0.00% | 0 | 0 | 442.00 | +2.71% | 1 326 | 3 | ||||||
11.9.1998 | 430.00 | -1.37% | 124 185 | 285 | 445.00 | +1.11% | 1 335 | 3 | ||||||
10.6.1998 | 458.00 | 0.00% | 0 | 0 | 452.20 | -0.01% | 1 357 | 3 | ||||||
15.2.1999 | 483.00 | -0.71% | 48 300 | 100 | 453.00 | -5.62% | 1 359 | 3 | ||||||
16.2.1999 | 486.00 | +0.62% | 19 440 | 40 | 455.50 | +0.55% | 1 367 | 3 | ||||||
18.6.1998 | 494.00 | -3.13% | 4 940 | 10 | 480.00 | -2.75% | 1 440 | 3 | ||||||
30.6.1998 | 572.20 | +4.99% | 6 294 | 11 | 503.60 | +0.30% | 1 511 | 3 | ||||||
17.12.1998 | 477.20 | +4.99% | 0 | 0 | 511.00 | +9.89% | 1 533 | 3 | ||||||
7.5.1998 | 636.00 | 0.00% | 0 | 0 | 520.00 | -7.96% | 1 560 | 3 | ||||||
23.12.1998 | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
12.4.1999 | 585.00 | +1.03% | 4 680 | 8 | 540.00 | -3.58% | 1 620 | 3 | ||||||
15.4.1999 | 567.00 | -2.57% | 1 701 | 3 | 544.20 | -5.52% | 1 633 | 3 | ||||||
8.7.1997 | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
28.7.1998 | 570.00 | 0.00% | 0 | 0 | 552.00 | -9.87% | 1 656 | 3 | ||||||
28.12.1998 | 583.30 | +4.98% | 0 | 0 | 553.20 | +3.34% | 1 660 | 3 | ||||||
26.3.1999 | 531.00 | +4.94% | 3 186 | 6 | 555.00 | -2.28% | 1 665 | 3 | ||||||
26.6.1997 | 1 750.00 | 0.00% | 24 500 | 14 | 1 701.00 | -0.39% | 1 701 | 1 | ||||||
10.5.1999 | 635.00 | 0.00% | 0 | 0 | 580.20 | +0.99% | 1 741 | 3 | ||||||
7.7.1998 | 630.00 | 0.00% | 0 | 0 | 601.40 | +0.11% | 1 804 | 3 | ||||||
18.5.1999 | 613.00 | 0.00% | 0 | 0 | 603.00 | +0.83% | 1 809 | 3 | ||||||
29.10.1999 | 670.00 | 0.00% | 4 020 | 6 | 603.50 | 0.00% | 1 811 | 3 | ||||||
13.5.1999 | 640.00 | +0.47% | 3 840 | 6 | 606.20 | +2.95% | 1 819 | 3 | ||||||
24.5.1999 | 622.00 | 0.00% | 0 | 0 | 607.50 | +0.41% | 1 823 | 3 | ||||||
28.5.1999 | 624.20 | 0.00% | 0 | 0 | 616.60 | +0.17% | 1 850 | 3 | ||||||
22.4.1998 | 621.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
16.4.1998 | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
11.6.1999 | 624.20 | 0.00% | 0 | 0 | 648.50 | -0.99% | 1 946 | 3 | ||||||
5.11.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | -4.42% | 1 950 | 3 | ||||||
4.6.1999 | 624.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 1 950 | 3 | ||||||
14.8.1998 | 509.30 | +4.98% | 1 019 | 2 | 492.00 | +8.99% | 1 951 | 4 | ||||||
17.6.1999 | 624.20 | 0.00% | 0 | 0 | 657.30 | +0.73% | 1 972 | 3 | ||||||
25.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
29.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.61% | 2 010 | 3 | ||||||
19.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
9.5.1995 | 2 260.00 | +487.00% | 90 400 | 40 | 2 050.00 | +6.00% | 2 050 | 1 | ||||||
27.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
21.9.1999 | 653.00 | 0.00% | 3 265 | 5 | 705.00 | -0.01% | 2 115 | 3 | ||||||
24.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.00 | -4.40% | 2 115 | 3 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky