SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 543.00 | +4.82% | 5 430 | 10 | 0.00 | -0.26% | 0 | 0 | ||||||
25.3.1998 | 760.00 | +4.82% | 5 320 | 7 | 715.00 | -2.01% | 10 681 | 15 | ||||||
11.6.1997 | 1 834.00 | +4.80% | 91 700 | 50 | 1 802.00 | -1.35% | 37 403 | 21 | ||||||
28.9.1995 | 2 200.00 | +4.76% | 94 600 | 43 | 1 999.00 | -6.00% | 17 828 | 9 | ||||||
11.12.1997 | 1 600.00 | +4.64% | 28 800 | 18 | +5.05% | 0 | ||||||||
25.3.1999 | 506.00 | +4.54% | 9 108 | 18 | 568.00 | +9.86% | 203 332 | 406 | ||||||
29.6.1999 | 661.00 | +4.37% | 1 983 | 3 | 760.00 | +9.32% | 24 769 | 34 | ||||||
7.4.1998 | 645.00 | +4.36% | 76 755 | 119 | 610.10 | -1.40% | 28 791 | 48 | ||||||
6.6.1997 | 1 826.00 | +4.34% | 18 260 | 10 | 1 790.00 | +4.66% | 10 740 | 6 | ||||||
23.10.1996 | 2 662.00 | +4.31% | 31 944 | 12 | 2 698.00 | +2.08% | 30 648 | 12 | ||||||
27.9.1995 | 2 100.00 | +4.21% | 163 800 | 78 | 2 100.00 | +6.00% | 12 600 | 6 | ||||||
22.9.1995 | 2 100.00 | +4.21% | 42 000 | 20 | 1 937.50 | +2.00% | 58 125 | 30 | ||||||
22.7.1998 | 570.00 | +4.20% | 57 000 | 100 | 580.00 | +7.81% | 6 843 | 12 | ||||||
8.4.1997 | 1 963.00 | +4.19% | 62 816 | 32 | 1 750.00 | -0.22% | 15 750 | 9 | ||||||
25.3.1997 | 1 797.00 | +4.17% | 19 767 | 11 | 1 617.80 | -4.17% | 19 414 | 12 | ||||||
21.2.1997 | 2 500.00 | +4.16% | 55 000 | 22 | 2 204.00 | -3.30% | 26 448 | 12 | ||||||
25.4.1996 | 3 000.00 | +4.16% | 624 000 | 208 | 2 994.00 | -4.00% | 128 274 | 46 | ||||||
18.2.1997 | 2 330.00 | +4.15% | 100 190 | 43 | 2 333.00 | +7.47% | 97 059 | 42 | ||||||
28.9.1998 | 478.00 | +4.13% | 4 780 | 10 | 430.40 | -1.95% | 3 874 | 9 | ||||||
2.11.1998 | 519.00 | +4.00% | 4 152 | 8 | 498.00 | +5.74% | 77 573 | 156 | ||||||
10.8.1995 | 1 700.00 | +3.97% | 25 500 | 15 | 1 597.50 | +2.00% | 20 533 | 13 | ||||||
20.2.1997 | 2 400.00 | +3.89% | 328 800 | 137 | 2 350.10 | +4.80% | 91 178 | 40 | ||||||
17.3.1999 | 470.00 | +3.75% | 11 750 | 25 | 459.00 | +2.66% | 8 268 | 18 | ||||||
3.12.1996 | 2 200.00 | +3.72% | 2 200 | 1 | +3.67% | 0 | ||||||||
19.7.1996 | 3 520.00 | +3.52% | 21 120 | 6 | 3 520.00 | +4.00% | 3 520 | 1 | ||||||
26.2.1996 | 2 500.00 | +3.51% | 430 000 | 172 | 2 412.50 | +6.00% | 28 950 | 12 | ||||||
19.12.1997 | 1 495.00 | +3.46% | 20 930 | 14 | -3.88% | 0 | ||||||||
19.3.1996 | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
17.2.1997 | 2 237.00 | +3.42% | 138 694 | 62 | 2 151.00 | +0.89% | 21 501 | 10 | ||||||
15.7.1996 | 3 102.00 | +3.40% | 186 120 | 60 | 3 010.50 | +2.00% | 9 032 | 3 | ||||||
26.10.1998 | 459.00 | +3.16% | 4 590 | 10 | 0.00 | +9.92% | 0 | 0 | ||||||
16.7.1996 | 3 200.00 | +3.15% | 67 200 | 21 | 3 100.10 | +4.00% | 50 250 | 16 | ||||||
17.7.1996 | 3 300.00 | +3.12% | 151 800 | 46 | 3 204.00 | +2.00% | 38 332 | 12 | ||||||
14.8.1997 | 1 850.00 | +3.12% | 40 700 | 22 | +2.93% | 0 | ||||||||
18.2.1999 | 481.00 | +3.06% | 19 240 | 40 | 438.10 | -3.71% | 23 441 | 54 | ||||||
18.7.1996 | 3 400.00 | +3.03% | 1 064 200 | 313 | 3 400.00 | +6.00% | 50 619 | 15 | ||||||
4.3.1999 | 450.00 | +2.97% | 87 000 | 200 | 400.10 | +5.56% | 53 844 | 135 | ||||||
2.2.1998 | 1 452.00 | +2.97% | 129 228 | 89 | 1 406.00 | +0.24% | 12 387 | 9 | ||||||
15.6.1998 | 520.00 | +2.97% | 10 400 | 20 | 461.00 | +4.94% | 2 853 | 6 | ||||||
7.1.1999 | 612.00 | +2.90% | 1 836 | 3 | 614.00 | +1.63% | 36 984 | 58 | ||||||
5.6.1997 | 1 750.00 | +2.88% | 78 750 | 45 | 1 710.30 | +0.68% | 15 393 | 9 | ||||||
30.12.1998 | 630.00 | +2.87% | 13 860 | 22 | 551.30 | -4.63% | 0 | 0 | ||||||
9.7.1996 | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
23.3.1999 | 483.00 | +2.76% | 483 | 1 | 470.00 | +1.73% | 31 038 | 66 | ||||||
19.11.1996 | 2 050.00 | +2.75% | 172 200 | 84 | 2 030.00 | +5.01% | 18 600 | 9 | ||||||
12.7.1996 | 3 000.00 | +2.73% | 207 000 | 69 | 2 952.00 | +2.00% | 82 342 | 28 | ||||||
30.11.1995 | 1 950.00 | +2.63% | 97 500 | 50 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 2 000.00 | +2.56% | 54 000 | 27 | 1 808.00 | -5.00% | 16 272 | 9 | ||||||
20.7.1995 | 1 640.00 | +2.50% | 37 720 | 23 | 1 503.50 | -2.00% | 4 511 | 3 | ||||||
9.6.1995 | 1 690.00 | +2.42% | 49 010 | 29 | 1 700.00 | -1.00% | 13 600 | 8 | ||||||
4.2.1997 | 2 151.00 | +2.42% | 83 889 | 39 | 2 077.50 | +3.27% | 18 698 | 9 | ||||||
20.1.1997 | 2 150.00 | +2.38% | 12 900 | 6 | -1.98% | 0 | ||||||||
6.5.1997 | 1 750.00 | +2.33% | 38 500 | 22 | 1 638.50 | -1.83% | 34 409 | 21 | ||||||
21.1.1997 | 2 200.00 | +2.32% | 22 000 | 10 | 0 | 0 | ||||||||
19.3.1998 | 797.00 | +2.31% | 15 940 | 20 | 746.10 | -2.38% | 31 545 | 42 | ||||||
28.8.1995 | 1 995.00 | +2.30% | 19 950 | 10 | 1 675.00 | -3.00% | 5 025 | 3 | ||||||
9.5.1997 | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
28.1.1997 | 2 250.00 | +2.27% | 56 250 | 25 | 2 052.50 | -6.09% | 12 315 | 6 | ||||||
5.6.1996 | 4 300.00 | +2.25% | 946 000 | 220 | 4 200.00 | +3.00% | 1 864 125 | 441 | ||||||
20.1.1998 | 1 360.00 | +2.25% | 16 320 | 12 | 1 400.00 | +1.85% | 8 250 | 6 | ||||||
18.3.1998 | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
22.2.1996 | 2 300.00 | +2.22% | 310 500 | 135 | 2 225.50 | 0.00% | 52 537 | 24 | ||||||
22.1.1998 | 1 390.00 | +2.20% | 20 850 | 15 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
14.1.1998 | 1 400.00 | +2.18% | 54 600 | 39 | 1 320.00 | +0.75% | 44 821 | 35 | ||||||
14.9.1998 | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
22.10.1996 | 2 552.00 | +2.08% | 20 416 | 8 | 2 501.80 | +0.07% | 17 513 | 7 | ||||||
6.10.1999 | 663.00 | +2.03% | 1 989 | 3 | 670.00 | -5.76% | 528 460 | 726 | ||||||
25.7.1996 | 3 575.00 | +1.82% | 278 850 | 78 | 3 500.50 | -3.00% | 31 052 | 9 | ||||||
24.11.1995 | 1 950.00 | +1.82% | 81 900 | 42 | 1 951.00 | +2.00% | 62 808 | 33 | ||||||
4.12.1995 | 1 970.00 | +1.80% | 153 660 | 78 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 2 545.00 | +1.80% | 277 405 | 109 | 2 485.10 | 0.00% | 80 883 | 33 | ||||||
11.3.1997 | 2 088.00 | +1.80% | 27 144 | 13 | +10.24% | 0 | ||||||||
30.1.1998 | 1 410.00 | +1.80% | 109 980 | 78 | 1 400.00 | +4.62% | 8 238 | 6 | ||||||
8.9.1998 | 411.00 | +1.73% | 206 966 | 506 | 422.50 | +4.15% | 20 887 | 50 | ||||||
11.4.1996 | 2 650.00 | +1.72% | 212 000 | 80 | 2 612.00 | +2.00% | 93 890 | 36 | ||||||
7.5.1996 | 3 305.00 | +1.69% | 452 785 | 137 | 3 340.00 | +1.00% | 112 379 | 35 | ||||||
21.5.1996 | 3 920.00 | +1.68% | 1 489 600 | 380 | 4 010.00 | +3.00% | 205 955 | 53 | ||||||
29.11.1996 | 2 105.00 | +1.64% | 6 315 | 3 | 2 100.00 | +0.04% | 12 192 | 6 | ||||||
23.9.1997 | 1 756.00 | +1.62% | 63 216 | 36 | 1 710.00 | +7.11% | 49 185 | 29 | ||||||
15.4.1998 | 630.00 | +1.61% | 5 670 | 9 | 577.60 | -1.18% | 9 053 | 15 | ||||||
13.5.1997 | 1 778.00 | +1.60% | 21 336 | 12 | 1 713.50 | +0.09% | 15 422 | 9 | ||||||
2.5.1996 | 3 220.00 | +1.57% | 405 720 | 126 | 3 151.00 | +2.00% | 109 437 | 35 | ||||||
24.8.1995 | 1 930.00 | +1.57% | 133 170 | 69 | 1 822.00 | -9.00% | 5 466 | 3 | ||||||
14.12.1995 | 1 950.00 | +1.56% | 39 000 | 20 | 1 813.50 | -5.00% | 5 441 | 3 | ||||||
22.5.1996 | 3 980.00 | +1.53% | 660 680 | 166 | 4 000.50 | +3.00% | 156 020 | 39 | ||||||
6.12.1995 | 2 000.00 | +1.52% | 144 000 | 72 | 1 910.50 | 0.00% | 17 165 | 9 | ||||||
2.4.1997 | 1 700.00 | +1.49% | 39 100 | 23 | 1 650.00 | -1.79% | 37 425 | 23 | ||||||
21.4.1997 | 1 642.00 | +1.48% | 14 778 | 9 | 1 525.50 | -5.24% | 9 153 | 6 | ||||||
21.5.1999 | 622.00 | +1.46% | 5 598 | 9 | 605.00 | +0.24% | 185 445 | 309 | ||||||
24.6.1999 | 633.30 | +1.45% | 1 900 | 3 | 680.10 | +1.50% | 8 147 | 12 | ||||||
15.12.1999 | 710.00 | +1.42% | 7 100 | 10 | 710.00 | -5.33% | 8 520 | 12 | ||||||
13.5.1996 | 3 550.00 | +1.42% | 585 750 | 165 | 3 495.00 | +10.00% | 66 405 | 19 | ||||||
23.7.1996 | 3 600.00 | +1.40% | 28 800 | 8 | 3 599.00 | 0.00% | 39 154 | 11 | ||||||
9.2.1996 | 2 200.00 | +1.38% | 136 400 | 62 | 2 116.00 | +1.00% | 32 130 | 15 | ||||||
10.10.1997 | 1 756.00 | +1.38% | 59 704 | 34 | 1 721.00 | +1.71% | 46 385 | 27 | ||||||
22.1.1997 | 2 230.00 | +1.36% | 51 290 | 23 | 2 156.10 | -3.00% | 12 949 | 6 | ||||||
4.6.1996 | 4 205.00 | +1.32% | 1 593 695 | 379 | 4 016.50 | +1.00% | 547 819 | 133 | ||||||
20.5.1996 | 3 855.00 | +1.31% | 828 825 | 215 | 3 850.00 | 0.00% | 232 928 | 62 | ||||||
18.12.1996 | 2 192.00 | +1.29% | 24 112 | 11 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
3.11.1997 | 1 642.00 | +1.29% | 60 754 | 37 | 1 600.10 | +0.87% | 26 977 | 17 | ||||||
28.11.1996 | 2 071.00 | +1.27% | 72 485 | 35 | 2 031.10 | -9.99% | 36 559 | 18 | ||||||
30.4.1996 | 3 170.00 | +1.27% | 811 520 | 256 | 3 131.10 | 0.00% | 98 464 | 32 | ||||||
12.7.1995 | 1 620.00 | +1.25% | 56 700 | 35 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
29.6.1995 | 1 620.00 | +1.25% | 14 580 | 9 | 1 890.00 | +5.00% | 5 670 | 3 | ||||||
3.6.1996 | 4 150.00 | +1.21% | 2 780 500 | 670 | 4 038.00 | +1.00% | 578 053 | 142 | ||||||
5.3.1996 | 2 530.00 | +1.20% | 516 120 | 204 | 2 503.50 | -2.00% | 25 035 | 10 | ||||||
22.4.1997 | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
11.7.1996 | 2 920.00 | +1.14% | 119 720 | 41 | 2 950.00 | +7.00% | 60 565 | 21 | ||||||
14.5.1996 | 3 590.00 | +1.12% | 1 576 010 | 439 | 3 507.00 | -2.00% | 402 556 | 117 | ||||||
21.2.1996 | 2 250.00 | +1.12% | 335 250 | 149 | 2 211.00 | +1.00% | 65 998 | 30 | ||||||
5.8.1999 | 910.00 | +1.11% | 5 460 | 6 | 1 025.10 | +1.96% | 45 651 | 45 | ||||||
11.2.1997 | 2 036.00 | +1.09% | 50 900 | 25 | 2 030.00 | -1.21% | 4 060 | 2 | ||||||
18.8.1997 | 1 870.00 | +1.08% | 18 700 | 10 | 1 717.50 | -3.06% | 15 458 | 9 | ||||||
26.8.1996 | 3 800.00 | +1.06% | 399 000 | 105 | 3 720.00 | +1.00% | 62 732 | 17 | ||||||
8.7.1999 | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
22.10.1999 | 670.00 | +1.05% | 7 370 | 11 | 670.00 | 0.00% | 6 030 | 9 | ||||||
15.9.1997 | 1 734.00 | +1.04% | 43 350 | 25 | 1 717.90 | -3.43% | 44 007 | 27 | ||||||
12.4.1999 | 585.00 | +1.03% | 4 680 | 8 | 540.00 | -3.58% | 1 620 | 3 | ||||||
27.4.1999 | 635.00 | +1.03% | 138 989 | 219 | 658.00 | 0.00% | 5 922 | 9 | ||||||
25.8.1995 | 1 950.00 | +1.03% | 512 850 | 263 | 1 725.00 | -5.00% | 5 175 | 3 | ||||||
22.10.1997 | 1 692.00 | +1.01% | 37 224 | 22 | 1 650.00 | +0.15% | 29 093 | 18 | ||||||
29.4.1998 | 606.00 | +1.00% | 3 030 | 5 | 627.40 | -3.96% | 8 743 | 14 | ||||||
17.4.1997 | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
1.2.1996 | 2 030.00 | +0.99% | 233 450 | 115 | 2 015.00 | 0.00% | 42 452 | 21 | ||||||
2.2.1996 | 2 050.00 | +0.98% | 131 200 | 64 | 2 050.00 | +1.00% | 104 460 | 51 | ||||||
8.3.1996 | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
10.4.1996 | 2 605.00 | +0.96% | 156 300 | 60 | 2 553.40 | -4.00% | 30 641 | 12 | ||||||
12.4.1996 | 2 675.00 | +0.94% | 280 875 | 105 | 2 700.00 | +2.00% | 127 570 | 48 | ||||||
23.6.1995 | 1 600.00 | +0.94% | 139 200 | 87 | -17.00% | 0 | 0 | |||||||
6.5.1996 | 3 250.00 | +0.93% | 481 000 | 148 | 3 220.00 | +1.00% | 76 558 | 24 | ||||||
17.5.1996 | 3 805.00 | +0.92% | 528 895 | 139 | 3 750.00 | +3.00% | 270 561 | 72 | ||||||
19.4.1996 | 2 740.00 | +0.92% | 432 920 | 158 | 2 775.00 | 0.00% | 97 995 | 36 | ||||||
20.3.1996 | 2 735.00 | +0.92% | 257 090 | 94 | 2 660.00 | +2.00% | 142 614 | 54 | ||||||
30.10.1997 | 1 636.00 | +0.92% | 58 896 | 36 | 1 600.50 | 19 206 | 12 | |||||||
28.4.1997 | 1 685.00 | +0.89% | 10 110 | 6 | 1 631.20 | -0.18% | 9 901 | 6 | ||||||
12.12.1996 | 2 150.00 | +0.89% | 55 900 | 26 | 2 100.00 | +6.28% | 27 302 | 13 | ||||||
8.9.1997 | 1 816.00 | +0.88% | 16 344 | 9 | +0.08% | 0 | ||||||||
29.5.1996 | 4 055.00 | +0.87% | 1 342 205 | 331 | 4 000.00 | 0.00% | 680 122 | 170 | ||||||
10.5.1996 | 3 500.00 | +0.86% | 507 500 | 145 | 3 184.20 | -3.00% | 38 210 | 12 | ||||||
27.8.1997 | 1 872.00 | +0.86% | 80 496 | 43 | 1 800.10 | +4.09% | 23 900 | 13 | ||||||
22.7.1996 | 3 550.00 | +0.85% | 166 850 | 47 | 3 550.00 | +1.00% | 28 540 | 8 | ||||||
8.11.1996 | 2 400.00 | +0.84% | 96 000 | 40 | 2 321.50 | +4.57% | 6 965 | 3 | ||||||
26.7.1996 | 3 605.00 | +0.83% | 335 265 | 93 | 3 500.00 | +3.00% | 57 021 | 16 | ||||||
6.10.1997 | 1 736.00 | +0.81% | 88 536 | 51 | 1 710.00 | -0.32% | 46 555 | 28 | ||||||
24.11.1997 | 1 492.00 | +0.81% | 32 824 | 22 | 1 231.00 | +4.26% | 25 593 | 18 | ||||||
7.5.1999 | 635.00 | +0.79% | 25 400 | 40 | 574.50 | +0.75% | 9 088 | 15 | ||||||
6.3.1996 | 2 550.00 | +0.79% | 76 500 | 30 | 2 500.10 | 0.00% | 162 542 | 65 | ||||||
21.4.1999 | 600.00 | +0.78% | 6 000 | 10 | 619.00 | +13.47% | 9 119 | 15 | ||||||
21.10.1997 | 1 675.00 | +0.78% | 25 125 | 15 | 1 620.00 | +0.59% | 19 365 | 12 | ||||||
10.1.1996 | 1 955.00 | +0.77% | 58 650 | 30 | 1 950.00 | +3.00% | 47 880 | 25 | ||||||
15.3.1996 | 2 605.00 | +0.77% | 184 955 | 71 | 2 586.00 | +1.00% | 38 670 | 15 | ||||||
18.1.1996 | 1 965.00 | +0.76% | 86 460 | 44 | 1 902.00 | +1.00% | 19 104 | 10 | ||||||
2.12.1996 | 2 121.00 | +0.76% | 50 904 | 24 | 2 014.00 | -0.88% | 6 042 | 3 | ||||||
26.1.1996 | 1 990.00 | +0.75% | 41 790 | 21 | 2 105.00 | +9.00% | 52 000 | 25 | ||||||
8.10.1996 | 3 425.00 | +0.73% | 41 100 | 12 | 3 230.50 | -5.00% | 29 075 | 9 | ||||||
6.2.1996 | 2 070.00 | +0.72% | 55 890 | 27 | 2 059.00 | +1.00% | 12 354 | 6 | ||||||
31.3.1999 | 563.00 | +0.71% | 4 504 | 8 | 580.00 | -9.79% | 3 496 | 6 | ||||||
10.2.1999 | 483.40 | +0.70% | 48 340 | 100 | 478.00 | -5.71% | 10 050 | 21 | ||||||
9.1.1997 | 2 195.00 | +0.68% | 2 195 | 1 | +4.93% | 0 | ||||||||
7.7.1997 | 1 762.00 | +0.68% | 22 906 | 13 | -0.10% | 0 | ||||||||
12.2.1997 | 2 050.00 | +0.68% | 49 200 | 24 | 2 042.50 | -1.43% | 32 014 | 16 | ||||||
20.2.1996 | 2 225.00 | +0.67% | 242 525 | 109 | 2 202.00 | 0.00% | 86 791 | 40 | ||||||
5.3.1999 | 453.00 | +0.66% | 38 505 | 85 | 435.00 | +8.72% | 1 305 | 3 | ||||||
17.12.1996 | 2 164.00 | +0.65% | 25 968 | 12 | 2 150.00 | +0.59% | 47 300 | 22 | ||||||
11.2.1999 | 486.50 | +0.64% | 372 726 | 766 | 483.00 | +1.04% | 15 588 | 32 | ||||||
16.2.1999 | 486.00 | +0.62% | 19 440 | 40 | 455.50 | +0.55% | 1 367 | 3 | ||||||
31.5.1996 | 4 100.00 | +0.61% | 1 488 300 | 363 | 4 050.50 | 0.00% | 615 719 | 153 | ||||||
28.3.1997 | 1 672.00 | +0.60% | 6 688 | 4 | 1 601.00 | +1.98% | 14 409 | 9 | ||||||
30.4.1997 | 1 700.00 | +0.59% | 54 400 | 32 | 1 650.20 | +0.26% | 19 586 | 12 | ||||||
3.4.1997 | 1 710.00 | +0.58% | 37 620 | 22 | +2.66% | 0 | ||||||||
18.12.1998 | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
18.3.1996 | 2 620.00 | +0.57% | 180 780 | 69 | 2 600.00 | 0.00% | 59 152 | 23 | ||||||
15.4.1996 | 2 690.00 | +0.56% | 403 500 | 150 | 2 650.00 | -1.00% | 78 603 | 30 | ||||||
1.4.1996 | 2 690.00 | +0.56% | 220 580 | 82 | 2 660.10 | -3.00% | 102 726 | 39 | ||||||
15.7.1997 | 1 782.00 | +0.56% | 16 038 | 9 | 1 620.10 | +0.37% | 4 860 | 3 | ||||||
24.9.1997 | 1 766.00 | +0.56% | 97 130 | 55 | 1 676.20 | -1.16% | 25 143 | 15 | ||||||
16.4.1996 | 2 705.00 | +0.55% | 400 340 | 148 | 2 710.00 | +3.00% | 116 530 | 43 | ||||||
19.8.1997 | 1 880.00 | +0.53% | 345 920 | 184 | 1 766.50 | +2.58% | 15 858 | 9 | ||||||
11.1.1996 | 1 965.00 | +0.51% | 64 845 | 33 | 1 950.00 | 0.00% | 11 520 | 6 | ||||||
2.6.1995 | 1 950.00 | +0.51% | 97 500 | 50 | 1 727.50 | -3.00% | 20 730 | 12 | ||||||
25.1.1996 | 1 975.00 | +0.50% | 132 325 | 67 | 2 000.00 | -1.00% | 9 571 | 5 | ||||||
29.1.1996 | 2 000.00 | +0.50% | 82 000 | 41 | 2 000.00 | -2.00% | 42 947 | 21 | ||||||
31.1.1996 | 2 010.00 | +0.50% | 48 240 | 24 | 2 015.00 | -2.00% | 24 180 | 12 | ||||||
28.5.1996 | 4 020.00 | +0.50% | 1 724 580 | 429 | 3 990.00 | 0.00% | 712 612 | 178 | ||||||
23.5.1996 | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||||
30.5.1996 | 4 075.00 | +0.49% | 2 249 400 | 552 | 4 080.00 | +1.00% | 668 094 | 166 | ||||||
26.9.1995 | 2 015.00 | +0.49% | 116 870 | 58 | +2.00% | 0 | 0 | |||||||
13.2.1997 | 2 060.00 | +0.48% | 53 560 | 26 | 2 000.00 | +0.22% | 12 033 | 6 | ||||||
14.4.1998 | 620.00 | +0.48% | 7 440 | 12 | 611.10 | -2.76% | 5 497 | 9 | ||||||
9.10.1998 | 426.00 | +0.47% | 1 704 | 4 | 430.30 | 0.00% | 1 291 | 3 | ||||||
13.5.1999 | 640.00 | +0.47% | 3 840 | 6 | 606.20 | +2.95% | 1 819 | 3 | ||||||
9.8.1999 | 960.00 | +0.47% | 2 880 | 3 | 1 052.10 | +0.66% | 12 598 | 12 | ||||||
28.11.1997 | 1 500.00 | +0.46% | 85 500 | 57 | 1 300.10 | -3.62% | 11 905 | 9 | ||||||
28.2.1997 | 2 200.00 | +0.45% | 33 000 | 15 | 2 200.00 | -0.96% | 45 300 | 21 | ||||||
9.7.1997 | 1 760.00 | +0.45% | 110 880 | 63 | +3.52% | 0 | ||||||||
19.2.1996 | 2 210.00 | +0.45% | 156 910 | 71 | 2 188.80 | +1.00% | 39 030 | 18 | ||||||
12.8.1997 | 1 792.00 | +0.44% | 21 504 | 12 | 1 710.00 | 20 634 | 12 | |||||||
3.3.1998 | 931.00 | +0.43% | 8 379 | 9 | 907.70 | +1.68% | 5 446 | 6 | ||||||
8.12.1998 | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?