SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 1 100.00 | -4 500.00% | 3 300 | 3 | ||||||||||
| 25.11.1993 | 1 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 1 450.00 | -1 988.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 5 760.00 | -1 000.00% | 4 573 440 | 794 | ||||||||||
| 20.1.1994 | 2 250.00 | -1 000.00% | 9 000 | 4 | ||||||||||
| 9.6.1994 | 2 385.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 3 420.00 | -1 000.00% | 112 860 | 33 | ||||||||||
| 17.3.1994 | 5 185.00 | -998.00% | 979 965 | 189 | ||||||||||
| 8.3.1994 | 6 320.00 | -997.00% | 1 927 600 | 305 | ||||||||||
| 22.3.1994 | 4 205.00 | -995.00% | 870 435 | 207 | ||||||||||
| 14.4.1994 | 4 530.00 | -994.00% | 217 440 | 48 | ||||||||||
| 21.3.1994 | 4 670.00 | -993.00% | 247 510 | 53 | ||||||||||
| 5.4.1994 | 5 040.00 | -991.00% | 1 184 400 | 235 | ||||||||||
| 6.1.1994 | 2 055.00 | -986.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 1 000.00 | -909.00% | 3 000 | 3 | ||||||||||
| 31.5.1994 | 3 100.00 | -882.00% | 120 900 | 39 | ||||||||||
| 2.6.1994 | 2 850.00 | -806.00% | 85 500 | 30 | ||||||||||
| 7.4.1994 | 4 670.00 | -734.00% | 266 190 | 57 | ||||||||||
| 16.8.1994 | 2 800.00 | -666.00% | 58 800 | 21 | ||||||||||
| 28.6.1994 | 3 000.00 | -595.00% | 192 000 | 64 | ||||||||||
| 6.6.1994 | 2 700.00 | -526.00% | 121 500 | 45 | ||||||||||
| 5.5.1994 | 3 600.00 | -526.00% | 262 800 | 73 | ||||||||||
| 3.5.1994 | 3 800.00 | -523.00% | 364 800 | 96 | ||||||||||
| 6.1.1995 | 3 230.00 | -500.00% | 1 631 150 | 505 | ||||||||||
| 19.1.1995 | 3 140.00 | -499.00% | 116 180 | 37 | 3 200.00 | +4.00% | 19 200 | 6 | ||||||
| 24.2.1995 | 2 665.00 | -499.00% | 31 980 | 12 | ||||||||||
| 25.1.1995 | 3 345.00 | -497.00% | 0 | 0 | 3 200.00 | -2.00% | 28 774 | 9 | ||||||
| 13.3.1995 | 2 580.00 | -497.00% | 64 500 | 25 | ||||||||||
| 31.10.1994 | 2 685.00 | -495.00% | 120 825 | 45 | ||||||||||
| 3.2.1995 | 2 790.00 | -494.00% | 25 110 | 9 | +6.00% | 0 | 0 | |||||||
| 26.1.1995 | 3 180.00 | -493.00% | 63 600 | 20 | 3 100.00 | -3.00% | 31 000 | 10 | ||||||
| 27.4.1995 | 1 925.00 | -493.00% | 161 700 | 84 | -7.00% | 0 | 0 | |||||||
| 26.4.1995 | 2 025.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 2 800.00 | -492.00% | 61 600 | 22 | ||||||||||
| 10.10.1994 | 3 090.00 | -492.00% | 9 270 | 3 | ||||||||||
| 27.9.1994 | 3 280.00 | -492.00% | 144 320 | 44 | ||||||||||
| 18.7.1994 | 2 900.00 | -491.00% | 34 800 | 12 | ||||||||||
| 25.4.1995 | 2 130.00 | -491.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 2 240.00 | -488.00% | 51 520 | 23 | 2 250.00 | -6.00% | 19 500 | 9 | ||||||
| 15.5.1995 | 1 850.00 | -488.00% | 94 350 | 51 | 1 789.00 | -7.00% | 5 367 | 3 | ||||||
| 12.5.1995 | 1 945.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 2 045.00 | -488.00% | 0 | 0 | 1 980.00 | -3.00% | 11 880 | 6 | ||||||
| 29.3.1995 | 2 335.00 | -488.00% | 0 | 0 | 2 350.00 | -1.00% | 14 303 | 6 | ||||||
| 27.10.1994 | 2 825.00 | -488.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 3 025.00 | -487.00% | 24 200 | 8 | 3 060.00 | -1.00% | 21 580 | 7 | ||||||
| 29.11.1994 | 2 935.00 | -486.00% | 64 570 | 22 | ||||||||||
| 16.5.1995 | 1 760.00 | -486.00% | 51 040 | 29 | 1 789.00 | 0.00% | 10 734 | 6 | ||||||
| 10.5.1995 | 2 150.00 | -486.00% | 64 500 | 30 | 2 060.00 | -1.00% | 32 629 | 16 | ||||||
| 28.3.1995 | 2 455.00 | -484.00% | 22 095 | 9 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 675.00 | -482.00% | 30 150 | 18 | 1 789.00 | 0.00% | 39 358 | 22 | ||||||
| 18.5.1995 | 1 595.00 | -477.00% | 63 800 | 40 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 3 050.00 | -468.00% | 125 050 | 41 | ||||||||||
| 24.5.1995 | 1 750.00 | -463.00% | 136 500 | 78 | 1 725.00 | +7.00% | 25 107 | 15 | ||||||
| 19.4.1994 | 4 200.00 | -454.00% | 222 600 | 53 | ||||||||||
| 11.10.1994 | 2 950.00 | -453.00% | 35 400 | 12 | ||||||||||
| 21.4.1994 | 4 010.00 | -452.00% | 136 340 | 34 | ||||||||||
| 13.2.1995 | 2 790.00 | -362.00% | 72 540 | 26 | +4.00% | 0 | 0 | |||||||
| 21.7.1994 | 2 900.00 | -333.00% | 87 000 | 30 | ||||||||||
| 30.6.1994 | 2 900.00 | -333.00% | 75 400 | 26 | ||||||||||
| 31.1.1995 | 2 905.00 | -332.00% | 43 575 | 15 | -4.00% | 0 | 0 | |||||||
| 28.7.1994 | 2 805.00 | -327.00% | 42 075 | 15 | ||||||||||
| 24.10.1994 | 3 000.00 | -322.00% | 36 000 | 12 | ||||||||||
| 2.11.1994 | 2 600.00 | -298.00% | 78 000 | 30 | ||||||||||
| 18.4.1994 | 4 400.00 | -286.00% | 189 200 | 43 | ||||||||||
| 30.5.1994 | 3 400.00 | -285.00% | 119 000 | 35 | ||||||||||
| 7.3.1995 | 2 690.00 | -218.00% | 142 570 | 53 | ||||||||||
| 12.4.1994 | 5 030.00 | -204.00% | 1 076 420 | 214 | ||||||||||
| 7.6.1994 | 2 650.00 | -185.00% | 79 500 | 30 | ||||||||||
| 8.8.1994 | 2 900.00 | -169.00% | 17 400 | 6 | ||||||||||
| 23.8.1994 | 3 050.00 | -161.00% | 219 600 | 72 | ||||||||||
| 14.3.1994 | 6 400.00 | -153.00% | 883 200 | 138 | ||||||||||
| 6.10.1994 | 3 250.00 | -151.00% | 113 750 | 35 | ||||||||||
| 6.3.1995 | 2 750.00 | -143.00% | 107 250 | 39 | ||||||||||
| 29.5.1995 | 1 850.00 | -133.00% | 35 150 | 19 | 1 850.00 | +4.00% | 7 400 | 4 | ||||||
| 8.3.1995 | 2 655.00 | -130.00% | 47 790 | 18 | ||||||||||
| 7.2.1995 | 2 760.00 | -107.00% | 41 400 | 15 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 2 355.00 | -105.00% | 84 780 | 36 | 2 300.00 | +3.00% | 27 600 | 12 | ||||||
| 25.10.1994 | 2 970.00 | -100.00% | 68 310 | 23 | ||||||||||
| 23.3.1995 | 2 580.00 | -76.00% | 77 400 | 30 | ||||||||||
| 30.1.1995 | 3 005.00 | -66.00% | 42 070 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 2 350.00 | -63.00% | 225 600 | 96 | 2 162.00 | -6.00% | 12 972 | 6 | ||||||
| 5.5.1995 | 2 155.00 | -23.00% | 68 960 | 32 | 1 925.50 | +7.00% | 5 777 | 3 | ||||||
| 7.4.1995 | 2 355.00 | -21.00% | 56 520 | 24 | 2 350.00 | +4.00% | 16 750 | 7 | ||||||
| 1.11.1994 | 2 680.00 | -18.00% | 117 920 | 44 | ||||||||||
| 28.2.1995 | 2 790.00 | -17.00% | 309 690 | 111 | ||||||||||
| 21.8.1995 | 1 900.00 | -5.00% | 180 500 | 95 | 1 950.00 | +1.00% | 32 220 | 18 | ||||||
| 5.3.1997 | 2 090.00 | -5.00% | 0 | 0 | 2 085.00 | -5.14% | 25 020 | 12 | ||||||
| 10.2.1997 | 2 014.00 | -5.00% | 42 294 | 21 | 2 055.00 | -2.18% | 8 220 | 4 | ||||||
| 6.1.1997 | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
| 12.11.1996 | 2 166.00 | -5.00% | 0 | 0 | 2 400.00 | +1.02% | 12 000 | 5 | ||||||
| 11.11.1996 | 2 280.00 | -5.00% | 41 040 | 18 | +2.33% | 0 | ||||||||
| 18.10.1996 | 2 527.00 | -5.00% | 55 594 | 22 | 2 479.00 | -9.63% | 19 906 | 8 | ||||||
| 17.10.1996 | 2 660.00 | -5.00% | 39 900 | 15 | +1.04% | 0 | 0 | |||||||
| 11.10.1996 | 3 230.00 | -5.00% | 0 | 0 | 3 232.70 | -0.78% | 35 560 | 11 | ||||||
| 4.7.1996 | 2 812.00 | -5.00% | 0 | 0 | 2 800.00 | -6.00% | 5 394 | 2 | ||||||
| 21.6.1996 | 3 895.00 | -5.00% | 669 940 | 172 | 3 811.00 | -8.00% | 34 173 | 9 | ||||||
| 14.9.1999 | 712.50 | -5.00% | 0 | 0 | 700.00 | 0.00% | 107 800 | 154 | ||||||
| 1.9.1999 | 931.00 | -5.00% | 0 | 0 | 850.00 | +5.26% | 9 540 | 12 | ||||||
| 18.1.1999 | 537.70 | -5.00% | 0 | 0 | 415.20 | -9.93% | 2 491 | 6 | ||||||
| 13.1.1999 | 627.00 | -5.00% | 0 | 0 | 568.00 | -9.26% | 27 264 | 48 | ||||||
| 6.1.1999 | 594.70 | -5.00% | 0 | 0 | 604.10 | +0.33% | 4 229 | 7 | ||||||
| 7.12.1998 | 372.40 | -5.00% | 0 | 0 | 354.00 | -9.69% | 2 241 | 6 | ||||||
| 19.10.1998 | 404.70 | -5.00% | 0 | 0 | 400.00 | -0.35% | 3 587 | 9 | ||||||
| 29.9.1998 | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| 3.8.1998 | 541.50 | -5.00% | 0 | 0 | 560.00 | +2.90% | 77 864 | 140 | ||||||
| 23.7.1998 | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
| 20.7.1998 | 575.70 | -5.00% | 0 | 0 | 501.10 | +1.84% | 3 124 | 6 | ||||||
| 15.7.1998 | 579.50 | -5.00% | 0 | 0 | 535.00 | -0.37% | 49 914 | 85 | ||||||
| 1.6.1998 | 532.00 | -5.00% | 0 | 0 | 491.00 | -2.10% | 3 480 | 7 | ||||||
| 17.2.1998 | 1 292.00 | -5.00% | 0 | 0 | 1 103.50 | -0.16% | 28 953 | 24 | ||||||
| 16.1.1998 | 1 330.00 | -5.00% | 3 990 | 3 | 0.00 | +5.15% | 0 | 0 | ||||||
| 17.12.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
| 9.1.1998 | 1 370.00 | -4.99% | 12 330 | 9 | 1 301.10 | -2.08% | 14 987 | 12 | ||||||
| 11.8.1998 | 511.80 | -4.99% | 0 | 0 | 492.50 | -0.96% | 49 658 | 92 | ||||||
| 10.8.1998 | 538.70 | -4.99% | 0 | 0 | 545.00 | +5.72% | 3 270 | 6 | ||||||
| 13.8.1998 | 485.10 | -4.99% | 10 672 | 22 | 448.00 | -9.65% | 2 685 | 6 | ||||||
| 9.11.1998 | 445.10 | -4.99% | 0 | 0 | 425.00 | -9.49% | 2 550 | 6 | ||||||
| 4.11.1998 | 493.10 | -4.99% | 0 | 0 | 470.50 | +4.20% | 17 100 | 35 | ||||||
| 20.10.1998 | 384.50 | -4.99% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| 14.1.1999 | 595.70 | -4.99% | 0 | 0 | 512.00 | -9.85% | 5 632 | 11 | ||||||
| 27.1.1999 | 416.30 | -4.99% | 0 | 0 | 427.00 | +9.48% | 7 686 | 18 | ||||||
| 21.1.1999 | 485.40 | -4.99% | 0 | 0 | 388.00 | -2.80% | 24 902 | 58 | ||||||
| 7.9.1999 | 798.30 | -4.99% | 0 | 0 | 755.00 | -0.01% | 37 751 | 50 | ||||||
| 6.9.1999 | 840.30 | -4.99% | 0 | 0 | 755.10 | -6.19% | 4 531 | 6 | ||||||
| 3.9.1999 | 884.50 | -4.99% | 0 | 0 | 805.00 | +9.37% | 0 | 0 | ||||||
| 23.11.1999 | 701.70 | -4.99% | 0 | 0 | 687.50 | +2.61% | 0 | 0 | ||||||
| 15.9.1999 | 676.90 | -4.99% | 0 | 0 | 703.10 | +0.44% | 10 509 | 15 | ||||||
| 13.1.1997 | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
| 9.4.1997 | 1 865.00 | -4.99% | 0 | 0 | 1 811.00 | -0.44% | 24 391 | 14 | ||||||
| 14.4.1997 | 1 600.00 | -4.98% | 28 800 | 18 | 1 660.00 | +0.28% | 14 850 | 9 | ||||||
| 20.6.1997 | 1 772.00 | -4.98% | 5 316 | 3 | +7.63% | 0 | ||||||||
| 26.2.1997 | 2 285.00 | -4.98% | 34 275 | 15 | 2 191.00 | -7.27% | 52 584 | 24 | ||||||
| 10.4.1997 | 1 772.00 | -4.98% | 0 | 0 | 1 661.00 | -5.45% | 16 471 | 10 | ||||||
| 1.7.1996 | 3 278.00 | -4.98% | 81 950 | 25 | 3 276.70 | -2.00% | 39 320 | 12 | ||||||
| 24.6.1996 | 3 701.00 | -4.98% | 185 050 | 50 | 3 731.00 | -5.00% | 100 881 | 28 | ||||||
| 15.10.1996 | 2 916.00 | -4.98% | 0 | 0 | -4.96% | 0 | 0 | |||||||
| 14.10.1996 | 3 069.00 | -4.98% | 58 311 | 19 | 3 110.00 | -3.96% | 167 640 | 54 | ||||||
| 13.11.1996 | 2 058.00 | -4.98% | 0 | 0 | -5.04% | 0 | ||||||||
| 4.10.1999 | 618.90 | -4.98% | 0 | 0 | 711.00 | -5.26% | 8 532 | 12 | ||||||
| 1.10.1999 | 651.40 | -4.98% | 0 | 0 | 750.50 | -5.00% | 0 | 0 | ||||||
| 22.1.1999 | 461.20 | -4.98% | 0 | 0 | 390.50 | +0.64% | 10 529 | 27 | ||||||
| 26.1.1999 | 438.20 | -4.98% | 0 | 0 | 390.00 | 0.00% | 7 069 | 18 | ||||||
| 22.2.1999 | 457.00 | -4.98% | 0 | 0 | 433.40 | +0.55% | 0 | 0 | ||||||
| 26.4.1999 | 628.50 | -4.98% | 0 | 0 | 658.00 | +9.84% | 9 870 | 15 | ||||||
| 19.1.1999 | 510.90 | -4.98% | 0 | 0 | 383.00 | -7.75% | 9 720 | 24 | ||||||
| 15.1.1999 | 566.00 | -4.98% | 0 | 0 | 461.00 | -9.96% | 6 454 | 14 | ||||||
| 10.11.1998 | 422.90 | -4.98% | 0 | 0 | 430.20 | +1.22% | 8 174 | 19 | ||||||
| 6.11.1998 | 468.50 | -4.98% | 0 | 0 | 469.60 | -0.69% | 4 226 | 9 | ||||||
| 18.8.1998 | 483.90 | -4.98% | 0 | 0 | 500.10 | +4.32% | 2 971 | 6 | ||||||
| 21.7.1998 | 547.00 | -4.98% | 0 | 0 | 525.10 | +1.58% | 7 934 | 15 | ||||||
| 16.7.1998 | 550.60 | -4.98% | 0 | 0 | 530.00 | -9.12% | 8 004 | 15 | ||||||
| 4.8.1998 | 514.50 | -4.98% | 0 | 0 | 532.10 | -3.15% | 12 927 | 24 | ||||||
| 12.11.1997 | 1 545.00 | -4.98% | 88 065 | 57 | 1 500.00 | +2.28% | 26 146 | 17 | ||||||
| 12.9.1997 | 1 716.00 | -4.98% | 15 444 | 9 | 1 687.90 | -4.90% | 10 127 | 6 | ||||||
| 5.3.1998 | 879.00 | -4.97% | 2 637 | 3 | 848.50 | -5.02% | 20 391 | 24 | ||||||
| 26.11.1996 | 1 948.00 | -4.97% | 38 960 | 20 | +13.87% | 0 | ||||||||
| 3.7.1996 | 2 960.00 | -4.97% | 0 | 0 | 2 874.00 | -10.00% | 51 732 | 18 | ||||||
| 2.7.1996 | 3 115.00 | -4.97% | 0 | 0 | 3 212.00 | -3.00% | 79 813 | 25 | ||||||
| 18.3.1997 | 1 912.00 | -4.97% | 0 | 0 | 2 150.00 | +2.73% | 45 430 | 22 | ||||||
| 29.5.1997 | 1 832.00 | -4.97% | 21 984 | 12 | 1 810.50 | +3.14% | 10 863 | 6 | ||||||
| 21.11.1995 | 1 910.00 | -4.97% | 51 570 | 27 | 1 900.00 | -2.00% | 26 852 | 14 | ||||||
| 11.4.1997 | 1 684.00 | -4.96% | 0 | 0 | 1 660.00 | -0.10% | 29 616 | 18 | ||||||
| 19.3.1997 | 1 817.00 | -4.96% | 36 340 | 20 | -4.95% | 0 | ||||||||
| 8.1.1997 | 2 180.00 | -4.96% | 23 980 | 11 | 2 180.00 | -1.12% | 56 122 | 26 | ||||||
| 20.3.1997 | 1 727.00 | -4.95% | 0 | 0 | 1 772.00 | -9.71% | 10 632 | 6 | ||||||
| 17.3.1997 | 2 012.00 | -4.95% | 102 612 | 51 | 2 010.00 | +9.41% | 18 090 | 9 | ||||||
| 26.3.1997 | 1 708.00 | -4.95% | 25 620 | 15 | 1 701.00 | +5.14% | 5 103 | 3 | ||||||
| 14.11.1996 | 1 956.00 | -4.95% | 9 780 | 5 | -9.96% | 0 | ||||||||
| 5.6.1998 | 480.00 | -4.95% | 0 | 0 | 493.00 | -0.66% | 4 958 | 10 | ||||||
| 7.10.1997 | 1 650.00 | -4.95% | 102 300 | 62 | 1 709.30 | +2.80% | 10 256 | 6 | ||||||
| 8.12.1997 | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
| 18.2.1998 | 1 228.00 | -4.95% | 0 | 0 | 1 113.00 | -7.73% | 10 017 | 9 | ||||||
| 5.2.1998 | 1 380.00 | -4.95% | 4 140 | 3 | 1 357.20 | +2.68% | 24 331 | 18 | ||||||
| 8.1.1998 | 1 442.00 | -4.94% | 0 | 0 | 1 275.50 | -7.55% | 7 653 | 6 | ||||||
| 7.1.1998 | 1 517.00 | -4.94% | 0 | 0 | 1 283.50 | -1.96% | 28 976 | 21 | ||||||
| 25.2.1998 | 1 018.00 | -4.94% | 32 576 | 32 | 914.10 | -9.85% | 2 742 | 3 | ||||||
| 28.5.1998 | 519.00 | -4.94% | 0 | 0 | 472.40 | +1.19% | 4 498 | 9 | ||||||
| 18.12.1997 | 1 445.00 | -4.93% | 8 670 | 6 | 1 460.00 | -0.27% | 8 760 | 6 | ||||||
| 26.2.1998 | 968.00 | -4.91% | 47 432 | 49 | 0.00 | -7.04% | 0 | 0 | ||||||
| 11.3.1998 | 756.00 | -4.90% | 0 | 0 | 679.40 | -6.56% | 8 061 | 12 | ||||||
| 10.3.1998 | 795.00 | -4.90% | 0 | 0 | 651.10 | -0.52% | 56 078 | 78 | ||||||
| 12.3.1998 | 719.00 | -4.89% | 0 | 0 | 652.10 | +0.01% | 12 093 | 18 | ||||||
| 6.3.1998 | 836.00 | -4.89% | 2 508 | 3 | 801.00 | -5.72% | 2 403 | 3 | ||||||
| 20.3.1998 | 758.00 | -4.89% | 7 580 | 10 | 754.70 | +0.48% | 9 056 | 12 | ||||||
| 4.6.1998 | 505.00 | -4.89% | 0 | 0 | 492.00 | -2.51% | 7 487 | 15 | ||||||
| 11.1.1999 | 660.00 | -4.89% | 2 640 | 4 | 636.50 | +3.29% | 0 | 0 | ||||||
| 11.5.1998 | 605.00 | -4.87% | 1 815 | 3 | 532.10 | +2.32% | 3 193 | 6 | ||||||
| 8.7.1996 | 2 675.00 | -4.87% | 674 100 | 252 | 2 650.10 | -7.00% | 42 825 | 17 | ||||||
| 5.6.1995 | 1 855.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 2 540.00 | -4.86% | 363 220 | 143 | 2 466.00 | +1.00% | 33 425 | 13 | ||||||
| 21.3.1997 | 1 643.00 | -4.86% | 73 935 | 45 | 1 700.00 | -3.27% | 30 852 | 18 | ||||||
| 6.6.1995 | 1 765.00 | -4.85% | 0 | 0 | 1 760.00 | -3.00% | 7 028 | 4 | ||||||
| 30.9.1998 | 432.10 | -4.84% | 864 | 2 | 438.20 | +0.32% | 8 330 | 19 | ||||||
| 13.5.1998 | 571.00 | -4.83% | 3 426 | 6 | 550.10 | +1.78% | 6 601 | 12 | ||||||
| 3.6.1998 | 531.00 | -4.83% | 5 310 | 10 | 508.00 | +3.10% | 17 921 | 35 | ||||||
| 7.6.1995 | 1 680.00 | -4.81% | 92 400 | 55 | +1.00% | 0 | 0 | |||||||
| 10.9.1999 | 760.00 | -4.79% | 7 600 | 10 | 775.30 | +2.67% | 0 | 0 | ||||||
| 28.6.1995 | 1 600.00 | -4.76% | 64 000 | 40 | 1 800.00 | -7.00% | 28 800 | 16 | ||||||
| 10.11.1995 | 2 100.00 | -4.76% | 182 700 | 87 | 2 125.00 | +2.00% | 27 625 | 13 | ||||||
| 4.3.1997 | 2 200.00 | -4.76% | 26 400 | 12 | 2 150.00 | +3.91% | 46 162 | 21 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
