SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 2 280.00 | +2 000.00% | 66 120 | 29 | ||||||||||
| 9.11.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 1 810.00 | +1 986.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 1 510.00 | +1 984.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 1 390.00 | +1 982.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 1 665.00 | +1 978.00% | 149 850 | 90 | ||||||||||
| 22.2.1994 | 5 280.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 3 190.00 | +1 000.00% | 82 940 | 26 | ||||||||||
| 14.6.1994 | 2 640.00 | +1 000.00% | 60 720 | 23 | ||||||||||
| 1.3.1994 | 6 385.00 | +999.00% | 3 039 260 | 476 | ||||||||||
| 24.3.1994 | 4 625.00 | +998.00% | 721 500 | 156 | ||||||||||
| 10.2.1994 | 3 970.00 | +997.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 2 260.00 | +997.00% | 88 140 | 39 | ||||||||||
| 17.2.1994 | 4 800.00 | +996.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 2 485.00 | +995.00% | 22 365 | 9 | ||||||||||
| 11.4.1994 | 5 135.00 | +995.00% | 498 095 | 97 | ||||||||||
| 28.3.1994 | 5 085.00 | +994.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 5 805.00 | +994.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 7 020.00 | +994.00% | 3 811 860 | 543 | ||||||||||
| 15.2.1994 | 4 365.00 | +994.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 2 990.00 | +992.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 5 595.00 | +992.00% | 1 678 500 | 300 | ||||||||||
| 27.1.1994 | 2 720.00 | +989.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 3 610.00 | +989.00% | 761 710 | 211 | ||||||||||
| 3.2.1994 | 3 285.00 | +986.00% | 844 245 | 257 | ||||||||||
| 16.6.1994 | 2 900.00 | +984.00% | 597 400 | 206 | ||||||||||
| 18.8.1994 | 3 050.00 | +892.00% | 231 800 | 76 | ||||||||||
| 14.12.1993 | 1 900.00 | +555.00% | 260 300 | 137 | ||||||||||
| 9.5.1994 | 3 800.00 | +555.00% | 125 400 | 33 | ||||||||||
| 7.12.1993 | 1 750.00 | +510.00% | 47 250 | 27 | ||||||||||
| 4.11.1993 | 1 050.00 | +500.00% | 3 150 | 3 | ||||||||||
| 25.11.1994 | 2 940.00 | +500.00% | 108 780 | 37 | ||||||||||
| 8.11.1994 | 2 735.00 | +499.00% | 90 255 | 33 | ||||||||||
| 28.11.1994 | 3 085.00 | +493.00% | 135 740 | 44 | ||||||||||
| 29.8.1994 | 3 200.00 | +491.00% | 115 200 | 36 | ||||||||||
| 23.1.1995 | 3 425.00 | +490.00% | 637 050 | 186 | 3 207.50 | +1.00% | 153 429 | 48 | ||||||
| 8.2.1995 | 2 895.00 | +489.00% | 159 225 | 55 | +1.00% | 0 | 0 | |||||||
| 22.11.1994 | 2 895.00 | +489.00% | 188 175 | 65 | ||||||||||
| 27.2.1995 | 2 795.00 | +487.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 2 260.00 | +487.00% | 90 400 | 40 | 2 050.00 | +6.00% | 2 050 | 1 | ||||||
| 30.5.1995 | 1 940.00 | +486.00% | 97 000 | 50 | 1 750.50 | -5.00% | 10 503 | 6 | ||||||
| 4.5.1995 | 2 160.00 | +485.00% | 82 080 | 38 | 1 800.00 | -9.00% | 27 000 | 15 | ||||||
| 23.5.1995 | 1 835.00 | +485.00% | 51 380 | 28 | 1 615.00 | -6.00% | 28 238 | 18 | ||||||
| 9.12.1994 | 3 135.00 | +484.00% | 313 500 | 100 | ||||||||||
| 3.5.1995 | 2 060.00 | +483.00% | 57 680 | 28 | 2 000.00 | +7.00% | 17 883 | 9 | ||||||
| 22.5.1995 | 1 750.00 | +479.00% | 49 000 | 28 | 1 669.00 | +4.00% | 15 021 | 9 | ||||||
| 26.5.1995 | 1 875.00 | +474.00% | 24 375 | 13 | 1 775.00 | +5.00% | 5 325 | 3 | ||||||
| 21.10.1994 | 3 100.00 | +472.00% | 62 000 | 20 | ||||||||||
| 19.5.1995 | 1 670.00 | +470.00% | 110 220 | 66 | 1 611.00 | -10.00% | 9 666 | 6 | ||||||
| 20.1.1995 | 3 265.00 | +398.00% | 137 130 | 42 | -2.00% | 0 | 0 | |||||||
| 11.8.1994 | 3 000.00 | +344.00% | 45 000 | 15 | ||||||||||
| 19.7.1994 | 3 000.00 | +344.00% | 66 000 | 22 | ||||||||||
| 7.7.1994 | 3 000.00 | +344.00% | 78 000 | 26 | ||||||||||
| 1.8.1994 | 2 900.00 | +338.00% | 60 900 | 21 | ||||||||||
| 1.9.1994 | 3 150.00 | +327.00% | 88 200 | 28 | ||||||||||
| 13.12.1994 | 3 290.00 | +297.00% | 1 325 870 | 403 | ||||||||||
| 9.12.1993 | 1 800.00 | +285.00% | 79 200 | 44 | ||||||||||
| 10.3.1994 | 6 500.00 | +284.00% | 4 823 000 | 742 | ||||||||||
| 24.1.1995 | 3 520.00 | +277.00% | 140 800 | 40 | 3 275.00 | +2.00% | 19 650 | 6 | ||||||
| 21.9.1994 | 3 420.00 | +270.00% | 229 140 | 67 | ||||||||||
| 12.5.1994 | 3 500.00 | +233.00% | 343 000 | 98 | ||||||||||
| 25.5.1995 | 1 790.00 | +228.00% | 48 330 | 27 | 1 694.50 | +1.00% | 10 167 | 6 | ||||||
| 9.1.1995 | 3 300.00 | +216.00% | 838 200 | 254 | ||||||||||
| 2.5.1995 | 1 965.00 | +207.00% | 5 895 | 3 | +3.00% | 0 | 0 | |||||||
| 15.12.1994 | 3 355.00 | +197.00% | 1 137 345 | 339 | ||||||||||
| 12.12.1994 | 3 195.00 | +191.00% | 405 765 | 127 | ||||||||||
| 23.11.1994 | 2 945.00 | +172.00% | 44 175 | 15 | ||||||||||
| 4.8.1994 | 2 950.00 | +172.00% | 23 600 | 8 | ||||||||||
| 9.3.1995 | 2 700.00 | +169.00% | 27 000 | 10 | ||||||||||
| 11.7.1994 | 3 050.00 | +166.00% | 265 350 | 87 | ||||||||||
| 22.8.1994 | 3 100.00 | +163.00% | 105 400 | 34 | ||||||||||
| 12.9.1994 | 3 250.00 | +156.00% | 81 250 | 25 | ||||||||||
| 16.12.1994 | 3 400.00 | +134.00% | 1 159 400 | 341 | ||||||||||
| 20.4.1995 | 2 380.00 | +106.00% | 19 040 | 8 | +1.00% | 0 | 0 | |||||||
| 7.12.1994 | 2 990.00 | +101.00% | 194 350 | 65 | ||||||||||
| 15.9.1994 | 3 280.00 | +92.00% | 350 960 | 107 | ||||||||||
| 20.9.1994 | 3 330.00 | +90.00% | 263 070 | 79 | ||||||||||
| 1.2.1995 | 2 930.00 | +86.00% | 43 950 | 15 | +1.00% | 0 | 0 | |||||||
| 30.11.1994 | 2 960.00 | +85.00% | 162 800 | 55 | ||||||||||
| 30.3.1995 | 2 355.00 | +85.00% | 35 325 | 15 | 2 350.00 | -5.00% | 18 188 | 8 | ||||||
| 5.9.1994 | 3 175.00 | +79.00% | 1 651 000 | 520 | ||||||||||
| 8.9.1994 | 3 200.00 | +78.00% | 128 000 | 40 | ||||||||||
| 16.3.1995 | 2 600.00 | +77.00% | 15 600 | 6 | ||||||||||
| 13.6.1994 | 2 400.00 | +62.00% | 74 400 | 31 | ||||||||||
| 19.9.1994 | 3 300.00 | +60.00% | 184 800 | 56 | ||||||||||
| 28.9.1994 | 3 300.00 | +60.00% | 66 000 | 20 | ||||||||||
| 18.1.1994 | 2 500.00 | +60.00% | 45 000 | 18 | ||||||||||
| 22.9.1994 | 3 440.00 | +58.00% | 333 680 | 97 | ||||||||||
| 10.3.1995 | 2 715.00 | +55.00% | 92 310 | 34 | ||||||||||
| 17.11.1994 | 2 760.00 | +54.00% | 82 800 | 30 | ||||||||||
| 14.2.1995 | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
| 10.4.1995 | 2 365.00 | +42.00% | 163 185 | 69 | -4.00% | 0 | 0 | |||||||
| 23.9.1994 | 3 450.00 | +29.00% | 96 600 | 28 | ||||||||||
| 19.4.1995 | 2 355.00 | +21.00% | 49 455 | 21 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 2 360.00 | +21.00% | 99 120 | 42 | 2 290.00 | +1.00% | 16 070 | 7 | ||||||
| 7.11.1994 | 2 605.00 | +19.00% | 23 445 | 9 | ||||||||||
| 14.11.1994 | 2 745.00 | +18.00% | 197 640 | 72 | ||||||||||
| 11.11.1994 | 2 740.00 | +18.00% | 16 440 | 6 | ||||||||||
| 2.2.1995 | 2 935.00 | +17.00% | 70 440 | 24 | 2 741.50 | -8.00% | 8 225 | 3 | ||||||
| 13.10.1994 | 2 955.00 | +16.00% | 17 730 | 6 | ||||||||||
| 17.10.1994 | 2 960.00 | +16.00% | 17 760 | 6 | ||||||||||
| 16.1.1995 | 3 305.00 | +15.00% | 161 945 | 49 | 3 255.00 | +3.00% | 52 944 | 17 | ||||||
| 8.1.1999 | 694.00 | +13.39% | 6 940 | 10 | 616.20 | +0.35% | 500 197 | 716 | ||||||
| 9.7.1999 | 755.00 | +13.02% | 15 100 | 20 | 748.90 | -2.79% | 13 156 | 18 | ||||||
| 9.2.1999 | 480.00 | +12.25% | 96 000 | 200 | 507.00 | +9.97% | 157 167 | 321 | ||||||
| 17.7.1998 | 606.00 | +10.06% | 12 996 | 22 | 511.20 | -4.20% | 3 067 | 6 | ||||||
| 29.3.1994 | 5 090.00 | +9.00% | 1 532 090 | 301 | ||||||||||
| 23.7.1999 | 900.00 | +8.13% | 9 000 | 10 | 955.00 | +1.04% | 12 162 | 13 | ||||||
| 29.5.1998 | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
| 6.4.1999 | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
| 9.9.1998 | 435.00 | +5.83% | 303 634 | 709 | 431.80 | +2.62% | 40 728 | 95 | ||||||
| 11.6.1998 | 481.00 | +5.02% | 4 810 | 10 | 451.00 | +1.72% | 9 660 | 21 | ||||||
| 27.5.1998 | 546.00 | +5.00% | 9 282 | 17 | 500.00 | -0.84% | 13 335 | 27 | ||||||
| 19.5.1998 | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
| 17.4.1998 | 651.00 | +5.00% | 7 812 | 12 | 620.10 | +0.06% | 11 790 | 19 | ||||||
| 22.9.1998 | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
| 7.8.1998 | 567.00 | +5.00% | 2 835 | 5 | 511.00 | -2.81% | 3 093 | 6 | ||||||
| 2.7.1998 | 630.00 | +5.00% | 44 300 | 70 | 607.00 | +9.01% | 26 525 | 44 | ||||||
| 30.12.1997 | 1 596.00 | +5.00% | 62 244 | 39 | 1 360.10 | 19 523 | 15 | |||||||
| 5.12.1997 | 1 533.00 | +5.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 23.4.1999 | 661.50 | +5.00% | 0 | 0 | 599.00 | -10.32% | 3 594 | 6 | ||||||
| 22.4.1999 | 630.00 | +5.00% | 0 | 0 | 668.00 | +7.91% | 13 955 | 21 | ||||||
| 22.12.1998 | 529.20 | +5.00% | 0 | 0 | 533.60 | -11.06% | 24 639 | 43 | ||||||
| 21.12.1998 | 504.00 | +5.00% | 0 | 0 | 600.00 | +6.76% | 39 462 | 67 | ||||||
| 11.12.1998 | 392.70 | +5.00% | 0 | 0 | 387.00 | +10.53% | 3 218 | 9 | ||||||
| 6.8.1999 | 955.50 | +5.00% | 0 | 0 | 1 045.10 | +1.95% | 5 226 | 5 | ||||||
| 20.8.1999 | 1 008.00 | +5.00% | 0 | 0 | 1 131.00 | +0.62% | 17 022 | 15 | ||||||
| 8.11.1999 | 703.50 | +5.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1995 | 1 680.00 | +5.00% | 13 440 | 8 | 1 800.00 | +2.00% | 54 863 | 30 | ||||||
| 26.4.1996 | 3 150.00 | +5.00% | 359 100 | 114 | 3 067.00 | +8.00% | 33 241 | 11 | ||||||
| 23.2.1996 | 2 415.00 | +5.00% | 321 195 | 133 | 2 390.00 | +4.00% | 125 191 | 55 | ||||||
| 9.11.1995 | 2 205.00 | +5.00% | 253 575 | 115 | 2 100.00 | +4.00% | 108 196 | 52 | ||||||
| 15.4.1997 | 1 680.00 | +5.00% | 31 920 | 19 | 1 631.00 | -1.04% | 21 226 | 13 | ||||||
| 3.3.1997 | 2 310.00 | +5.00% | 41 580 | 18 | 2 070.00 | -1.94% | 25 383 | 12 | ||||||
| 14.2.1997 | 2 163.00 | +5.00% | 227 115 | 105 | 2 150.00 | 121 469 | 57 | |||||||
| 18.11.1996 | 1 995.00 | +5.00% | 47 880 | 24 | 2 052.00 | +1.33% | 27 552 | 14 | ||||||
| 24.3.1997 | 1 725.00 | +4.99% | 41 400 | 24 | 1 730.00 | -1.50% | 25 324 | 15 | ||||||
| 9.5.1996 | 3 470.00 | +4.99% | 746 050 | 215 | 3 310.00 | +2.00% | 127 622 | 39 | ||||||
| 30.9.1999 | 685.60 | +4.99% | 0 | 0 | 790.00 | +1.86% | 10 270 | 13 | ||||||
| 5.10.1999 | 649.80 | +4.99% | 5 848 | 9 | 711.00 | 0.00% | 10 664 | 15 | ||||||
| 15.7.1999 | 832.30 | +4.99% | 0 | 0 | 910.80 | +1.18% | 2 732 | 3 | ||||||
| 21.10.1998 | 403.70 | +4.99% | 0 | 0 | 401.00 | +0.25% | 2 406 | 6 | ||||||
| 17.12.1998 | 477.20 | +4.99% | 0 | 0 | 511.00 | +9.89% | 1 533 | 3 | ||||||
| 15.12.1998 | 432.90 | +4.99% | 0 | 0 | 432.00 | +9.92% | 5 079 | 12 | ||||||
| 14.12.1998 | 412.30 | +4.99% | 0 | 0 | 393.00 | +1.55% | 1 179 | 3 | ||||||
| 20.4.1999 | 595.30 | +4.99% | 74 413 | 125 | 545.50 | -0.03% | 5 073 | 9 | ||||||
| 29.3.1999 | 557.50 | +4.99% | 0 | 0 | 610.00 | +9.90% | 7 600 | 13 | ||||||
| 12.7.1999 | 792.70 | +4.99% | 0 | 0 | 803.90 | +7.34% | 0 | 0 | ||||||
| 30.6.1998 | 572.20 | +4.99% | 6 294 | 11 | 503.60 | +0.30% | 1 511 | 3 | ||||||
| 14.8.1998 | 509.30 | +4.98% | 1 019 | 2 | 492.00 | +8.99% | 1 951 | 4 | ||||||
| 24.9.1998 | 463.00 | +4.98% | 463 | 1 | 435.00 | +1.85% | 3 022 | 7 | ||||||
| 12.6.1998 | 505.00 | +4.98% | 3 535 | 7 | 446.00 | -1.50% | 32 170 | 71 | ||||||
| 22.9.1997 | 1 728.00 | +4.98% | 141 696 | 82 | 1 578.00 | -1.93% | 28 501 | 18 | ||||||
| 8.2.1999 | 427.60 | +4.98% | 0 | 0 | 461.00 | +0.87% | 69 474 | 142 | ||||||
| 16.12.1998 | 454.50 | +4.98% | 0 | 0 | 465.00 | +7.63% | 2 790 | 6 | ||||||
| 29.12.1998 | 612.40 | +4.98% | 0 | 0 | 578.10 | +4.50% | 0 | 0 | ||||||
| 28.12.1998 | 583.30 | +4.98% | 0 | 0 | 553.20 | +3.34% | 1 660 | 3 | ||||||
| 23.12.1998 | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
| 29.10.1998 | 505.90 | +4.98% | 0 | 0 | 476.00 | +0.36% | 9 126 | 21 | ||||||
| 27.10.1998 | 481.90 | +4.98% | 0 | 0 | 433.00 | 0.00% | 3 464 | 8 | ||||||
| 9.11.1999 | 738.60 | +4.98% | 0 | 0 | 738.10 | +13.55% | 6 644 | 9 | ||||||
| 18.8.1995 | 2 000.00 | +4.98% | 1 216 000 | 608 | +1.00% | 0 | 0 | |||||||
| 7.1.1997 | 2 294.00 | +4.98% | 25 234 | 11 | 2 250.10 | +4.90% | 21 830 | 10 | ||||||
| 10.7.1996 | 2 887.00 | +4.98% | 72 175 | 25 | 2 674.00 | +9.00% | 18 783 | 7 | ||||||
| 27.11.1996 | 2 045.00 | +4.97% | 8 180 | 4 | 2 400.00 | -1.41% | 51 902 | 23 | ||||||
| 4.4.1997 | 1 795.00 | +4.97% | 91 545 | 51 | 1 652.00 | -0.64% | 34 855 | 21 | ||||||
| 14.1.1997 | 2 195.00 | +4.97% | 0 | 0 | +1.76% | 0 | ||||||||
| 27.5.1997 | 1 837.00 | +4.97% | 246 158 | 134 | 1 790.10 | +4.90% | 39 142 | 22 | ||||||
| 23.8.1995 | 1 900.00 | +4.97% | 13 300 | 7 | 2 006.00 | +9.00% | 39 855 | 20 | ||||||
| 23.10.1998 | 444.90 | +4.97% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| 22.10.1998 | 423.80 | +4.97% | 0 | 0 | 365.20 | -8.92% | 1 096 | 3 | ||||||
| 25.6.1998 | 570.00 | +4.97% | 5 700 | 10 | 480.30 | -1.92% | 2 852 | 6 | ||||||
| 9.10.1997 | 1 732.00 | +4.96% | 114 312 | 66 | 1 700.00 | +2.33% | 45 601 | 27 | ||||||
| 15.6.1995 | 1 585.00 | +4.96% | 38 040 | 24 | -8.00% | 0 | 0 | |||||||
| 13.6.1997 | 1 925.00 | +4.96% | 28 875 | 15 | 1 805.00 | -1.36% | 5 415 | 3 | ||||||
| 28.5.1997 | 1 928.00 | +4.95% | 57 840 | 30 | 1 651.20 | -1.33% | 45 640 | 26 | ||||||
| 7.4.1997 | 1 884.00 | +4.95% | 141 300 | 75 | 1 800.10 | +5.67% | 31 571 | 18 | ||||||
| 17.8.1995 | 1 905.00 | +4.95% | 350 520 | 184 | +4.00% | 0 | 0 | |||||||
| 30.4.1998 | 636.00 | +4.95% | 5 724 | 9 | 581.00 | -2.47% | 10 962 | 18 | ||||||
| 17.3.1998 | 762.00 | +4.95% | 55 626 | 73 | 762.00 | +9.97% | 6 096 | 8 | ||||||
| 9.12.1997 | 1 529.00 | +4.94% | 48 928 | 32 | +9.99% | 0 | ||||||||
| 26.3.1999 | 531.00 | +4.94% | 3 186 | 6 | 555.00 | -2.28% | 1 665 | 3 | ||||||
| 5.8.1996 | 3 757.00 | +4.94% | 773 942 | 206 | 3 563.00 | +4.00% | 67 619 | 19 | ||||||
| 20.12.1996 | 2 300.00 | +4.92% | 34 500 | 15 | 2 240.00 | -1.93% | 18 975 | 9 | ||||||
| 22.4.1996 | 2 875.00 | +4.92% | 138 000 | 48 | 2 725.00 | -2.00% | 55 985 | 21 | ||||||
| 29.2.1996 | 2 670.00 | +4.91% | 0 | 0 | 2 603.30 | +3.00% | 177 322 | 70 | ||||||
| 16.8.1995 | 1 815.00 | +4.91% | 0 | 0 | 1 750.00 | +6.00% | 5 072 | 3 | ||||||
| 16.3.1998 | 726.00 | +4.91% | 0 | 0 | 692.50 | +4.83% | 8 315 | 12 | ||||||
| 24.7.1998 | 568.00 | +4.89% | 3 408 | 6 | 619.90 | -1.13% | 6 199 | 10 | ||||||
| 23.12.1997 | 1 520.00 | +4.89% | 10 640 | 7 | +2.53% | 0 | ||||||||
| 2.6.1998 | 558.00 | +4.88% | 2 790 | 5 | 505.00 | -0.09% | 15 891 | 32 | ||||||
| 12.3.1997 | 2 190.00 | +4.88% | 70 080 | 32 | 2 000.00 | -5.02% | 36 331 | 18 | ||||||
| 15.5.1996 | 3 765.00 | +4.87% | 835 830 | 222 | 3 505.00 | +2.00% | 109 173 | 31 | ||||||
| 23.4.1996 | 3 015.00 | +4.86% | 515 565 | 171 | 2 726.10 | 0.00% | 15 983 | 6 | ||||||
| 22.6.1998 | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 1.7.1998 | 600.00 | +4.85% | 18 000 | 30 | 553.00 | +9.80% | 3 318 | 6 | ||||||
| 15.8.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 675.00 | 0.00% | 28 785 | 18 | ||||||
| 7.2.1996 | 2 170.00 | +4.83% | 32 550 | 15 | 2 078.00 | +1.00% | 41 511 | 20 | ||||||
| 6.8.1998 | 540.00 | +4.83% | 3 240 | 6 | 511.10 | +1.76% | 12 730 | 24 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
