SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1998 | 603.00 | 0.00% | 0 | 0 | 587.80 | +3.52% | 7 057 | 12 | ||||||
| 1.4.1997 | 1 675.00 | +0.17% | 77 050 | 46 | +3.49% | 0 | ||||||||
| 5.1.1999 | 626.00 | +0.16% | 6 260 | 10 | 602.10 | +3.45% | 7 224 | 12 | ||||||
| 1.4.1999 | 563.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 10 857 | 18 | ||||||
| 9.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| 19.5.1998 | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
| 23.9.1998 | 441.00 | 0.00% | 0 | 0 | 420.20 | +3.34% | 3 390 | 8 | ||||||
| 28.12.1998 | 583.30 | +4.98% | 0 | 0 | 553.20 | +3.34% | 1 660 | 3 | ||||||
| 5.9.1997 | 1 800.00 | -4.10% | 72 000 | 40 | 1 730.50 | +3.33% | 26 358 | 15 | ||||||
| 2.9.1998 | 405.00 | -0.24% | 60 750 | 150 | 404.00 | +3.32% | 1 212 | 3 | ||||||
| 11.1.1999 | 660.00 | -4.89% | 2 640 | 4 | 636.50 | +3.29% | 0 | 0 | ||||||
| 4.2.1997 | 2 151.00 | +2.42% | 83 889 | 39 | 2 077.50 | +3.27% | 18 698 | 9 | ||||||
| 7.2.1997 | 2 120.00 | 0.00% | 36 040 | 17 | 2 101.00 | +3.24% | 12 606 | 6 | ||||||
| 20.8.1997 | 1 862.00 | -0.95% | 46 550 | 25 | 1 819.00 | +3.24% | 10 914 | 6 | ||||||
| 29.5.1997 | 1 832.00 | -4.97% | 21 984 | 12 | 1 810.50 | +3.14% | 10 863 | 6 | ||||||
| 3.6.1998 | 531.00 | -4.83% | 5 310 | 10 | 508.00 | +3.10% | 17 921 | 35 | ||||||
| 3.10.1997 | 1 722.00 | +0.11% | 41 328 | 24 | 1 701.10 | +3.09% | 60 051 | 36 | ||||||
| 3.12.1999 | 700.00 | 0.00% | 0 | 0 | 692.00 | +3.08% | 3 418 | 5 | ||||||
| 4.5.1998 | 636.00 | 0.00% | 0 | 0 | 645.00 | +3.07% | 7 533 | 12 | ||||||
| 29.6.1998 | 545.00 | -4.38% | 5 450 | 10 | 0.00 | +3.06% | 0 | 0 | ||||||
| 21.7.1997 | 1 786.00 | +0.11% | 16 074 | 9 | +3.04% | 0 | ||||||||
| 17.9.1996 | 3 430.00 | 0.00% | 48 020 | 14 | 3 500.00 | +3.00% | 83 177 | 24 | ||||||
| 9.9.1996 | 3 450.00 | -0.43% | 103 500 | 30 | 3 380.00 | +3.00% | 70 710 | 21 | ||||||
| 28.8.1996 | 3 750.00 | -1.31% | 213 750 | 57 | 3 711.20 | +3.00% | 140 936 | 38 | ||||||
| 16.4.1996 | 2 705.00 | +0.55% | 400 340 | 148 | 2 710.00 | +3.00% | 116 530 | 43 | ||||||
| 29.2.1996 | 2 670.00 | +4.91% | 0 | 0 | 2 603.30 | +3.00% | 177 322 | 70 | ||||||
| 22.5.1996 | 3 980.00 | +1.53% | 660 680 | 166 | 4 000.50 | +3.00% | 156 020 | 39 | ||||||
| 21.5.1996 | 3 920.00 | +1.68% | 1 489 600 | 380 | 4 010.00 | +3.00% | 205 955 | 53 | ||||||
| 17.5.1996 | 3 805.00 | +0.92% | 528 895 | 139 | 3 750.00 | +3.00% | 270 561 | 72 | ||||||
| 18.6.1996 | 4 100.00 | 0.00% | 0 | 0 | 4 295.00 | +3.00% | 431 080 | 102 | ||||||
| 11.6.1996 | 4 100.00 | 0.00% | 1 320 200 | 322 | 4 300.00 | +3.00% | 872 144 | 212 | ||||||
| 5.6.1996 | 4 300.00 | +2.25% | 946 000 | 220 | 4 200.00 | +3.00% | 1 864 125 | 441 | ||||||
| 25.6.1996 | 3 680.00 | -0.56% | 180 320 | 49 | 3 700.00 | +3.00% | 173 900 | 47 | ||||||
| 30.7.1996 | 3 580.00 | 0.00% | 118 140 | 33 | 3 563.80 | +3.00% | 35 638 | 10 | ||||||
| 26.7.1996 | 3 605.00 | +0.83% | 335 265 | 93 | 3 500.00 | +3.00% | 57 021 | 16 | ||||||
| 6.8.1996 | 3 761.00 | +0.10% | 887 596 | 236 | 3 650.00 | +3.00% | 62 174 | 17 | ||||||
| 6.10.1995 | 2 105.00 | 0.00% | 199 975 | 95 | 2 056.50 | +3.00% | 6 170 | 3 | ||||||
| 10.1.1996 | 1 955.00 | +0.77% | 58 650 | 30 | 1 950.00 | +3.00% | 47 880 | 25 | ||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 3.8.1995 | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
| 22.6.1995 | 1 585.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.1.1995 | 3 300.00 | 0.00% | 62 700 | 19 | +3.00% | 0 | 0 | |||||||
| 16.1.1995 | 3 305.00 | +15.00% | 161 945 | 49 | 3 255.00 | +3.00% | 52 944 | 17 | ||||||
| 2.5.1995 | 1 965.00 | +207.00% | 5 895 | 3 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 2 355.00 | -105.00% | 84 780 | 36 | 2 300.00 | +3.00% | 27 600 | 12 | ||||||
| 5.10.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
| 19.7.1999 | 832.30 | 0.00% | 0 | 0 | 927.10 | +2.98% | 8 344 | 9 | ||||||
| 27.6.1997 | 1 750.00 | 0.00% | 33 250 | 19 | +2.96% | 0 | ||||||||
| 13.5.1999 | 640.00 | +0.47% | 3 840 | 6 | 606.20 | +2.95% | 1 819 | 3 | ||||||
| 2.3.1998 | 927.00 | 0.00% | 0 | 0 | 844.40 | +2.95% | 21 423 | 24 | ||||||
| 14.8.1997 | 1 850.00 | +3.12% | 40 700 | 22 | +2.93% | 0 | ||||||||
| 3.8.1998 | 541.50 | -5.00% | 0 | 0 | 560.00 | +2.90% | 77 864 | 140 | ||||||
| 29.7.1999 | 900.00 | 0.00% | 0 | 0 | 965.30 | +2.87% | 11 583 | 12 | ||||||
| 7.10.1997 | 1 650.00 | -4.95% | 102 300 | 62 | 1 709.30 | +2.80% | 10 256 | 6 | ||||||
| 25.10.1996 | 2 630.00 | -1.12% | 15 780 | 6 | 2 621.10 | +2.78% | 7 863 | 3 | ||||||
| 10.7.1997 | 1 762.00 | +0.11% | 86 338 | 49 | +2.75% | 0 | ||||||||
| 12.6.1997 | 1 834.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
| 16.4.1998 | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
| 18.3.1997 | 1 912.00 | -4.97% | 0 | 0 | 2 150.00 | +2.73% | 45 430 | 22 | ||||||
| 12.10.1998 | 426.00 | 0.00% | 0 | 0 | 442.00 | +2.71% | 1 326 | 3 | ||||||
| 5.2.1998 | 1 380.00 | -4.95% | 4 140 | 3 | 1 357.20 | +2.68% | 24 331 | 18 | ||||||
| 10.9.1999 | 760.00 | -4.79% | 7 600 | 10 | 775.30 | +2.67% | 0 | 0 | ||||||
| 17.3.1999 | 470.00 | +3.75% | 11 750 | 25 | 459.00 | +2.66% | 8 268 | 18 | ||||||
| 3.4.1997 | 1 710.00 | +0.58% | 37 620 | 22 | +2.66% | 0 | ||||||||
| 10.9.1998 | 436.00 | +0.22% | 94 868 | 216 | 440.10 | +2.65% | 44 010 | 100 | ||||||
| 7.4.1999 | 600.00 | 0.00% | 0 | 0 | 570.00 | +2.64% | 8 505 | 15 | ||||||
| 24.9.1996 | 3 430.00 | 0.00% | 137 200 | 40 | 3 362.00 | +2.64% | 43 078 | 13 | ||||||
| 9.9.1998 | 435.00 | +5.83% | 303 634 | 709 | 431.80 | +2.62% | 40 728 | 95 | ||||||
| 23.11.1999 | 701.70 | -4.99% | 0 | 0 | 687.50 | +2.61% | 0 | 0 | ||||||
| 19.8.1997 | 1 880.00 | +0.53% | 345 920 | 184 | 1 766.50 | +2.58% | 15 858 | 9 | ||||||
| 31.7.1997 | 1 778.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 29.8.1997 | 1 876.00 | 0.00% | 73 164 | 39 | 1 800.40 | +2.55% | 5 401 | 3 | ||||||
| 23.12.1997 | 1 520.00 | +4.89% | 10 640 | 7 | +2.53% | 0 | ||||||||
| 27.12.1996 | 2 300.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 26.6.1998 | 570.00 | 0.00% | 5 700 | 10 | 491.10 | +2.47% | 10 230 | 21 | ||||||
| 4.6.1999 | 624.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 1 950 | 3 | ||||||
| 25.8.1998 | 452.00 | -2.79% | 8 588 | 19 | 425.00 | +2.34% | 8 900 | 21 | ||||||
| 24.3.1998 | 725.00 | -4.73% | 6 525 | 9 | 750.60 | +2.34% | 5 087 | 7 | ||||||
| 9.10.1997 | 1 732.00 | +4.96% | 114 312 | 66 | 1 700.00 | +2.33% | 45 601 | 27 | ||||||
| 11.11.1996 | 2 280.00 | -5.00% | 41 040 | 18 | +2.33% | 0 | ||||||||
| 11.5.1998 | 605.00 | -4.87% | 1 815 | 3 | 532.10 | +2.32% | 3 193 | 6 | ||||||
| 3.3.1999 | 437.00 | 0.00% | 0 | 0 | 379.00 | +2.32% | 12 077 | 32 | ||||||
| 12.11.1997 | 1 545.00 | -4.98% | 88 065 | 57 | 1 500.00 | +2.28% | 26 146 | 17 | ||||||
| 23.1.1997 | 2 209.00 | -0.94% | 6 627 | 3 | 2 210.00 | +2.27% | 15 450 | 7 | ||||||
| 21.7.1999 | 832.30 | 0.00% | 0 | 0 | 950.00 | +2.23% | 8 462 | 9 | ||||||
| 16.10.1998 | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.19% | 1 200 | 3 | ||||||
| 4.9.1998 | 404.00 | 0.00% | 0 | 0 | 0.00 | +2.09% | 0 | 0 | ||||||
| 23.10.1996 | 2 662.00 | +4.31% | 31 944 | 12 | 2 698.00 | +2.08% | 30 648 | 12 | ||||||
| 16.5.1997 | 1 750.00 | -0.05% | 71 750 | 41 | 1 711.50 | +2.05% | 36 111 | 21 | ||||||
| 5.5.1997 | 1 710.00 | +0.29% | 92 340 | 54 | 1 669.20 | +2.03% | 15 023 | 9 | ||||||
| 27.4.1998 | 603.00 | 0.00% | 0 | 0 | 600.10 | +2.03% | 9 001 | 15 | ||||||
| 27.2.1998 | 927.00 | -4.23% | 25 029 | 27 | 867.00 | +2.03% | 3 468 | 4 | ||||||
| 7.9.1998 | 404.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 26.6.1995 | 1 680.00 | +5.00% | 13 440 | 8 | 1 800.00 | +2.00% | 54 863 | 30 | ||||||
| 26.7.1995 | 1 630.00 | 0.00% | 42 380 | 26 | 1 540.50 | +2.00% | 9 203 | 6 | ||||||
| 28.7.1995 | 1 630.00 | 0.00% | 78 240 | 48 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 605.00 | +0.31% | 8 025 | 5 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 700.00 | +3.97% | 25 500 | 15 | 1 597.50 | +2.00% | 20 533 | 13 | ||||||
| 22.8.1995 | 1 810.00 | -4.73% | 365 620 | 202 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
| 12.1.1996 | 1 965.00 | 0.00% | 58 950 | 30 | 1 950.00 | +2.00% | 11 700 | 6 | ||||||
| 24.11.1995 | 1 950.00 | +1.82% | 81 900 | 42 | 1 951.00 | +2.00% | 62 808 | 33 | ||||||
| 12.12.1995 | 1 915.00 | -2.04% | 49 790 | 26 | 1 910.00 | +2.00% | 51 435 | 27 | ||||||
| 26.9.1995 | 2 015.00 | +0.49% | 116 870 | 58 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 2 100.00 | +4.21% | 42 000 | 20 | 1 937.50 | +2.00% | 58 125 | 30 | ||||||
| 14.11.1995 | 2 005.00 | -4.52% | 44 110 | 22 | 2 056.00 | +2.00% | 18 504 | 9 | ||||||
| 10.11.1995 | 2 100.00 | -4.76% | 182 700 | 87 | 2 125.00 | +2.00% | 27 625 | 13 | ||||||
| 17.7.1996 | 3 300.00 | +3.12% | 151 800 | 46 | 3 204.00 | +2.00% | 38 332 | 12 | ||||||
| 1.8.1996 | 3 580.00 | +0.13% | 182 580 | 51 | 3 450.00 | +2.00% | 42 120 | 12 | ||||||
| 9.8.1996 | 3 750.00 | -0.13% | 300 000 | 80 | 3 622.30 | +2.00% | 21 876 | 6 | ||||||
| 8.8.1996 | 3 755.00 | 0.00% | 116 405 | 31 | 3 653.60 | +2.00% | 32 324 | 9 | ||||||
| 15.7.1996 | 3 102.00 | +3.40% | 186 120 | 60 | 3 010.50 | +2.00% | 9 032 | 3 | ||||||
| 12.7.1996 | 3 000.00 | +2.73% | 207 000 | 69 | 2 952.00 | +2.00% | 82 342 | 28 | ||||||
| 15.5.1996 | 3 765.00 | +4.87% | 835 830 | 222 | 3 505.00 | +2.00% | 109 173 | 31 | ||||||
| 2.5.1996 | 3 220.00 | +1.57% | 405 720 | 126 | 3 151.00 | +2.00% | 109 437 | 35 | ||||||
| 9.5.1996 | 3 470.00 | +4.99% | 746 050 | 215 | 3 310.00 | +2.00% | 127 622 | 39 | ||||||
| 8.2.1996 | 2 170.00 | 0.00% | 95 480 | 44 | 2 130.00 | +2.00% | 46 487 | 22 | ||||||
| 29.4.1996 | 3 130.00 | -0.63% | 507 060 | 162 | 3 085.00 | +2.00% | 46 226 | 15 | ||||||
| 12.4.1996 | 2 675.00 | +0.94% | 280 875 | 105 | 2 700.00 | +2.00% | 127 570 | 48 | ||||||
| 11.4.1996 | 2 650.00 | +1.72% | 212 000 | 80 | 2 612.00 | +2.00% | 93 890 | 36 | ||||||
| 21.3.1996 | 2 725.00 | -0.36% | 550 450 | 202 | 2 703.00 | +2.00% | 91 853 | 34 | ||||||
| 20.3.1996 | 2 735.00 | +0.92% | 257 090 | 94 | 2 660.00 | +2.00% | 142 614 | 54 | ||||||
| 19.4.1995 | 2 355.00 | +21.00% | 49 455 | 21 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 2 355.00 | 0.00% | 77 715 | 33 | +2.00% | 0 | 0 | |||||||
| 24.1.1995 | 3 520.00 | +277.00% | 140 800 | 40 | 3 275.00 | +2.00% | 19 650 | 6 | ||||||
| 10.2.1995 | 2 895.00 | 0.00% | 86 850 | 30 | +2.00% | 0 | 0 | |||||||
| 28.3.1997 | 1 672.00 | +0.60% | 6 688 | 4 | 1 601.00 | +1.98% | 14 409 | 9 | ||||||
| 12.11.1998 | 411.00 | 0.00% | 0 | 0 | 413.00 | +1.97% | 4 956 | 12 | ||||||
| 5.8.1999 | 910.00 | +1.11% | 5 460 | 6 | 1 025.10 | +1.96% | 45 651 | 45 | ||||||
| 6.8.1999 | 955.50 | +5.00% | 0 | 0 | 1 045.10 | +1.95% | 5 226 | 5 | ||||||
| 30.9.1999 | 685.60 | +4.99% | 0 | 0 | 790.00 | +1.86% | 10 270 | 13 | ||||||
| 4.5.1999 | 635.00 | 0.00% | 0 | 0 | 561.80 | +1.86% | 13 685 | 23 | ||||||
| 2.7.1997 | 1 745.00 | -0.62% | 33 155 | 19 | 1 666.00 | +1.86% | 9 975 | 6 | ||||||
| 24.9.1998 | 463.00 | +4.98% | 463 | 1 | 435.00 | +1.85% | 3 022 | 7 | ||||||
| 20.1.1998 | 1 360.00 | +2.25% | 16 320 | 12 | 1 400.00 | +1.85% | 8 250 | 6 | ||||||
| 20.7.1998 | 575.70 | -5.00% | 0 | 0 | 501.10 | +1.84% | 3 124 | 6 | ||||||
| 24.6.1997 | 1 750.00 | 0.00% | 28 000 | 16 | 1 675.60 | +1.84% | 6 702 | 4 | ||||||
| 6.5.1999 | 630.00 | -0.78% | 126 000 | 200 | 570.20 | +1.82% | 13 686 | 24 | ||||||
| 21.1.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 46 200 | 33 | ||||||
| 18.7.1997 | 1 784.00 | 0.00% | 10 704 | 6 | 1 740.00 | +1.80% | 9 815 | 6 | ||||||
| 24.4.1997 | 1 665.00 | 0.00% | 24 975 | 15 | +1.80% | 0 | ||||||||
| 13.5.1998 | 571.00 | -4.83% | 3 426 | 6 | 550.10 | +1.78% | 6 601 | 12 | ||||||
| 28.6.1999 | 633.30 | 0.00% | 0 | 0 | 695.20 | +1.78% | 8 340 | 12 | ||||||
| 23.6.1999 | 624.20 | 0.00% | 0 | 0 | 670.00 | +1.76% | 139 838 | 212 | ||||||
| 6.8.1998 | 540.00 | +4.83% | 3 240 | 6 | 511.10 | +1.76% | 12 730 | 24 | ||||||
| 25.2.1997 | 2 405.00 | -3.80% | 242 905 | 101 | 2 331.00 | +1.76% | 66 163 | 28 | ||||||
| 14.1.1997 | 2 195.00 | +4.97% | 0 | 0 | +1.76% | 0 | ||||||||
| 23.3.1999 | 483.00 | +2.76% | 483 | 1 | 470.00 | +1.73% | 31 038 | 66 | ||||||
| 11.6.1998 | 481.00 | +5.02% | 4 810 | 10 | 451.00 | +1.72% | 9 660 | 21 | ||||||
| 23.10.1997 | 1 696.00 | +0.23% | 40 704 | 24 | 1 644.00 | +1.71% | 11 508 | 7 | ||||||
| 10.10.1997 | 1 756.00 | +1.38% | 59 704 | 34 | 1 721.00 | +1.71% | 46 385 | 27 | ||||||
| 25.9.1998 | 459.00 | -0.86% | 9 639 | 21 | 0.00 | +1.70% | 0 | 0 | ||||||
| 3.3.1998 | 931.00 | +0.43% | 8 379 | 9 | 907.70 | +1.68% | 5 446 | 6 | ||||||
| 15.6.1999 | 624.20 | 0.00% | 0 | 0 | 662.00 | +1.68% | 3 306 | 5 | ||||||
| 26.11.1999 | 700.00 | 0.00% | 0 | 0 | 681.00 | +1.64% | 0 | 0 | ||||||
| 7.1.1999 | 612.00 | +2.90% | 1 836 | 3 | 614.00 | +1.63% | 36 984 | 58 | ||||||
| 8.4.1998 | 617.00 | -4.34% | 5 553 | 9 | 610.00 | +1.62% | 10 973 | 18 | ||||||
| 10.11.1999 | 738.60 | 0.00% | 0 | 0 | 750.00 | +1.61% | 13 356 | 18 | ||||||
| 29.5.1998 | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
| 21.7.1998 | 547.00 | -4.98% | 0 | 0 | 525.10 | +1.58% | 7 934 | 15 | ||||||
| 12.5.1998 | 600.00 | -0.82% | 81 000 | 135 | 511.70 | +1.56% | 11 349 | 21 | ||||||
| 5.2.1999 | 407.30 | 0.00% | 0 | 0 | 457.00 | +1.55% | 8 721 | 18 | ||||||
| 14.12.1998 | 412.30 | +4.99% | 0 | 0 | 393.00 | +1.55% | 1 179 | 3 | ||||||
| 29.9.1998 | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| 30.7.1999 | 900.00 | 0.00% | 0 | 0 | 980.00 | +1.52% | 35 280 | 34 | ||||||
| 24.6.1999 | 633.30 | +1.45% | 1 900 | 3 | 680.10 | +1.50% | 8 147 | 12 | ||||||
| 2.7.1999 | 661.00 | 0.00% | 0 | 0 | 711.30 | +1.46% | 6 401 | 9 | ||||||
| 21.4.1998 | 621.00 | 0.00% | 0 | 0 | 620.00 | +1.46% | 15 500 | 25 | ||||||
| 27.3.1998 | 703.00 | -3.16% | 2 109 | 3 | 725.00 | +1.44% | 17 160 | 24 | ||||||
| 4.12.1996 | 2 130.00 | -3.18% | 31 950 | 15 | +1.41% | 0 | ||||||||
| 16.6.1997 | 1 865.00 | -3.11% | 11 190 | 6 | +1.38% | 0 | ||||||||
| 3.6.1999 | 624.20 | 0.00% | 0 | 0 | 635.00 | +1.37% | 9 472 | 15 | ||||||
| 23.4.1997 | 1 665.00 | +0.24% | 66 600 | 40 | 1 650.20 | +1.36% | 44 446 | 27 | ||||||
| 18.11.1996 | 1 995.00 | +5.00% | 47 880 | 24 | 2 052.00 | +1.33% | 27 552 | 14 | ||||||
| 17.5.1999 | 613.00 | 0.00% | 0 | 0 | 598.00 | +1.30% | 7 774 | 13 | ||||||
| 28.7.1997 | 1 776.00 | 0.00% | 344 544 | 194 | +1.27% | 0 | ||||||||
| 1.9.1998 | 406.00 | 0.00% | 0 | 0 | 391.00 | +1.26% | 2 346 | 6 | ||||||
| 23.6.1998 | 518.00 | 0.00% | 10 120 | 20 | 480.10 | +1.25% | 7 290 | 15 | ||||||
| 16.9.1998 | 439.00 | 0.00% | 0 | 0 | 411.10 | +1.24% | 6 167 | 15 | ||||||
| 10.11.1998 | 422.90 | -4.98% | 0 | 0 | 430.20 | +1.22% | 8 174 | 19 | ||||||
| 7.8.1997 | 1 779.00 | 0.00% | 32 022 | 18 | +1.21% | 0 | ||||||||
| 27.1.1998 | 1 395.00 | +0.35% | 29 295 | 21 | 1 325.10 | +1.20% | 11 963 | 9 | ||||||
| 28.5.1998 | 519.00 | -4.94% | 0 | 0 | 472.40 | +1.19% | 4 498 | 9 | ||||||
| 15.7.1999 | 832.30 | +4.99% | 0 | 0 | 910.80 | +1.18% | 2 732 | 3 | ||||||
| 10.9.1997 | 1 816.00 | -0.32% | 34 504 | 19 | 1 776.90 | +1.18% | 10 661 | 6 | ||||||
| 3.10.1996 | 3 465.00 | +0.14% | 242 550 | 70 | 3 391.00 | +1.18% | 51 015 | 15 | ||||||
| 3.8.1999 | 900.00 | 0.00% | 0 | 0 | 1 000.70 | +1.17% | 12 000 | 12 | ||||||
| 29.1.1999 | 407.30 | 0.00% | 0 | 0 | 436.00 | +1.16% | 1 308 | 3 | ||||||
| 16.3.1999 | 453.00 | 0.00% | 0 | 0 | 447.10 | +1.13% | 6 707 | 15 | ||||||
| 11.9.1998 | 430.00 | -1.37% | 124 185 | 285 | 445.00 | +1.11% | 1 335 | 3 | ||||||
| 4.6.1997 | 1 701.00 | 0.00% | 18 711 | 11 | +1.11% | 0 | ||||||||
| 20.5.1998 | 567.00 | 0.00% | 0 | 0 | 560.10 | +1.09% | 5 041 | 9 | ||||||
| 1.10.1997 | 1 722.00 | -1.14% | 20 664 | 12 | +1.05% | 0 | ||||||||
| 11.2.1999 | 486.50 | +0.64% | 372 726 | 766 | 483.00 | +1.04% | 15 588 | 32 | ||||||
| 23.7.1999 | 900.00 | +8.13% | 9 000 | 10 | 955.00 | +1.04% | 12 162 | 13 | ||||||
| 17.10.1996 | 2 660.00 | -5.00% | 39 900 | 15 | +1.04% | 0 | 0 | |||||||
| 12.11.1996 | 2 166.00 | -5.00% | 0 | 0 | 2 400.00 | +1.02% | 12 000 | 5 | ||||||
| 13.8.1997 | 1 794.00 | +0.11% | 32 292 | 18 | 1 737.10 | +1.02% | 26 057 | 15 | ||||||
| 10.9.1996 | 3 435.00 | -0.43% | 92 745 | 27 | 3 379.90 | +1.00% | 23 903 | 7 | ||||||
| 12.9.1996 | 3 430.00 | -0.14% | 89 180 | 26 | 3 350.10 | +1.00% | 61 118 | 18 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
