OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - OTMA SLOV. FRUTA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||||
| 2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||||
| 9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
| 6.11.1995 | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| 30.10.1995 | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||||
| 25.10.1995 | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||||
| 13.8.1999 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 12.8.1999 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 11.8.1999 | 300.00 | 0.00% | 13 200 | 44 | ||||||||||
| 10.8.1999 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 6.8.1999 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
| 3.8.1999 | 300.00 | 0.00% | 63 300 | 211 | ||||||||||
| 2.8.1999 | 300.00 | +2.31% | 63 000 | 210 | ||||||||||
| 23.8.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
| 20.8.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.1999 | 295.00 | +6.15% | 0 | 0 | ||||||||||
| 30.7.1999 | 293.20 | +9.97% | 1 173 | 4 | ||||||||||
| 31.8.1999 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.1999 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 27.8.1999 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.1999 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.1999 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.1999 | 280.00 | -5.08% | 0 | 0 | ||||||||||
| 18.8.1999 | 277.90 | +5.54% | 0 | 0 | ||||||||||
| 10.11.1999 | 274.20 | +19.21% | 0 | 0 | ||||||||||
| 16.8.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 266.60 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 266.60 | +7.32% | 1 066 | 4 | ||||||||||
| 17.8.1999 | 263.30 | -2.48% | 0 | 0 | ||||||||||
| 13.12.1999 | 260.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 260.10 | +0.03% | 520 | 2 | ||||||||||
| 9.12.1999 | 260.00 | +5.22% | 0 | 0 | ||||||||||
| 28.12.1999 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 260.00 | -0.03% | 0 | 0 | ||||||||||
| 29.2.1996 | 318.00 | -0.31% | 15 900 | 50 | 259.00 | +3.00% | 3 416 | 14 | ||||||
| 26.7.1999 | 255.70 | +9.97% | 0 | 0 | ||||||||||
| 29.12.1999 | 255.60 | -1.69% | 0 | 0 | ||||||||||
| 8.11.1999 | 254.90 | +9.96% | 0 | 0 | ||||||||||
| 17.10.1995 | 343.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 1 010 | 4 | ||||||
| 1.9.1999 | 252.00 | -10.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 248.40 | -2.85% | 497 | 2 | ||||||||||
| 25.11.1999 | 248.30 | +0.48% | 0 | 0 | ||||||||||
| 29.11.1999 | 248.10 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 248.10 | -0.08% | 5 458 | 22 | ||||||||||
| 7.12.1999 | 248.10 | 0.00% | 992 | 4 | ||||||||||
| 6.12.1999 | 248.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 248.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 248.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 248.10 | +0.04% | 0 | 0 | ||||||||||
| 30.11.1999 | 248.00 | -0.04% | 2 480 | 10 | ||||||||||
| 17.11.1999 | 247.90 | +0.32% | 1 983 | 8 | ||||||||||
| 15.11.1999 | 247.50 | +0.16% | 990 | 4 | ||||||||||
| 12.11.1999 | 247.10 | +0.04% | 0 | 0 | ||||||||||
| 16.11.1999 | 247.10 | -0.16% | 0 | 0 | ||||||||||
| 19.11.1999 | 247.10 | 0.00% | 988 | 4 | ||||||||||
| 18.11.1999 | 247.10 | -0.32% | 0 | 0 | ||||||||||
| 24.11.1999 | 247.10 | +0.04% | 1 977 | 8 | ||||||||||
| 8.12.1999 | 247.10 | -0.40% | 2 965 | 12 | ||||||||||
| 23.11.1999 | 247.00 | 0.00% | 3 458 | 14 | ||||||||||
| 22.11.1999 | 247.00 | -0.04% | 0 | 0 | ||||||||||
| 11.11.1999 | 247.00 | -9.91% | 0 | 0 | ||||||||||
| 6.10.1995 | 300.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||||
| 5.10.1995 | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||||
| 2.9.1999 | 239.40 | -5.00% | 0 | 0 | ||||||||||
| 28.2.1996 | 319.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 472 | 2 | ||||||
| 16.2.1996 | 261.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 940 | 4 | ||||||
| 23.7.1999 | 232.50 | +7.39% | 4 650 | 20 | ||||||||||
| 20.2.1996 | 274.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 3 720 | 16 | ||||||
| 8.3.1996 | 259.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 464 | 2 | ||||||
| 6.3.1996 | 287.00 | 0.00% | 0 | 0 | 232.00 | -9.00% | 1 850 | 8 | ||||||
| 5.11.1999 | 231.80 | +9.96% | 0 | 0 | ||||||||||
| 30.12.1999 | 230.20 | -9.93% | 0 | 0 | ||||||||||
| 9.11.1999 | 230.00 | -9.76% | 9 326 | 34 | ||||||||||
| 11.3.1996 | 234.00 | -9.65% | 0 | 0 | 230.00 | -1.00% | 1 380 | 6 | ||||||
| 21.2.1996 | 274.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
| 27.2.1996 | 319.00 | 0.00% | 0 | 0 | 224.30 | +4.00% | 897 | 4 | ||||||
| 10.5.1996 | 170.00 | 0.00% | 0 | 0 | 222.10 | +8.00% | 7 996 | 36 | ||||||
| 22.2.1996 | 290.00 | +5.83% | 8 700 | 30 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| 1.11.1996 | 198.00 | 0.00% | 0 | 0 | 220.00 | +3.67% | 4 400 | 20 | ||||||
| 31.10.1996 | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||||
| 23.2.1996 | 290.00 | 0.00% | 0 | 0 | 216.60 | -2.00% | 866 | 4 | ||||||
| 22.7.1999 | 216.50 | +4.94% | 1 732 | 8 | ||||||||||
| 3.9.1999 | 215.50 | -9.98% | 0 | 0 | ||||||||||
| 26.2.1996 | 319.00 | +10.00% | 15 950 | 50 | 215.10 | -1.00% | 2 151 | 10 | ||||||
| 14.2.1996 | 290.00 | 0.00% | 0 | 0 | 214.50 | +2.00% | 1 287 | 6 | ||||||
| 13.2.1996 | 290.00 | 0.00% | 0 | 0 | 214.00 | +7.00% | 5 450 | 26 | ||||||
| 4.11.1999 | 210.80 | +9.96% | 0 | 0 | ||||||||||
| 26.9.1995 | 255.00 | -4.85% | 3 060 | 12 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 21.7.1999 | 206.30 | +9.96% | 0 | 0 | ||||||||||
| 30.10.1996 | 180.00 | 0.00% | 0 | 0 | 201.00 | +9.83% | 2 010 | 10 | ||||||
| 4.4.1996 | 190.00 | +1.30% | 2 280 | 12 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 8.9.1995 | 256.00 | 0.00% | 2 048 | 8 | 200.00 | -3.00% | 2 320 | 12 | ||||||
| 7.9.1995 | 256.00 | 0.00% | 1 536 | 6 | 200.00 | 0.00% | 800 | 4 | ||||||
| 20.12.1995 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 18.12.1995 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 7 200 | 36 | ||||||
| 20.6.1996 | 171.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 6 731 | 34 | ||||||
| 6.9.1999 | 194.00 | -9.97% | 0 | 0 | ||||||||||
| 3.11.1999 | 191.70 | +9.98% | 0 | 0 | ||||||||||
| 24.10.1996 | 180.00 | -10.00% | 34 560 | 192 | 191.00 | -0.38% | 520 | 3 | ||||||
| 7.5.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 120 | 6 | ||||||
| 16.8.1995 | 199.55 | +4.99% | 0 | 0 | 190.00 | +5.00% | 380 | 2 | ||||||
| 2.10.1995 | 260.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 2 574 | 14 | ||||||
| 28.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
| 20.7.1999 | 187.60 | +9.96% | 0 | 0 | ||||||||||
| 29.10.1996 | 180.00 | 0.00% | 0 | 0 | 187.00 | +7.64% | 3 111 | 17 | ||||||
| 26.4.1996 | 155.00 | 0.00% | 0 | 0 | 186.00 | -2.00% | 914 | 5 | ||||||
| 25.4.1996 | 155.00 | -9.83% | 1 550 | 10 | 186.00 | +1.00% | 372 | 2 | ||||||
| 24.4.1996 | 171.90 | 0.00% | 0 | 0 | 186.00 | -3.00% | 1 101 | 6 | ||||||
| 22.4.1996 | 171.90 | -10.00% | 0 | 0 | 186.00 | -6.00% | 744 | 4 | ||||||
| 25.8.1995 | 240.00 | +4.80% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
| 18.4.1996 | 191.00 | 0.00% | 3 438 | 18 | 185.00 | 0.00% | 370 | 2 | ||||||
| 17.4.1996 | 191.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 480 | 8 | ||||||
| 16.4.1996 | 191.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 436 | 8 | ||||||
| 15.4.1996 | 191.00 | -1.54% | 764 | 4 | 185.00 | -6.00% | 1 802 | 10 | ||||||
| 11.4.1996 | 194.00 | +2.10% | 4 656 | 24 | 185.00 | +1.00% | 370 | 2 | ||||||
| 5.9.1995 | 256.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 2 214 | 12 | ||||||
| 9.2.1996 | 265.00 | 0.00% | 0 | 0 | 184.00 | +6.00% | 712 | 4 | ||||||
| 3.5.1996 | 160.01 | 0.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
| 10.4.1996 | 190.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 365 | 2 | ||||||
| 5.4.1996 | 190.00 | 0.00% | 0 | 0 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| 19.6.1996 | 171.00 | 0.00% | 0 | 0 | 182.00 | +9.00% | 6 172 | 34 | ||||||
| 27.6.1995 | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
| 3.7.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 080 | 6 | ||||||
| 30.6.1995 | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
| 11.8.1995 | 181.00 | 0.00% | 1 448 | 8 | 177.00 | +9.00% | 2 124 | 12 | ||||||
| 3.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||||
| 7.9.1999 | 174.60 | -10.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 174.30 | +9.96% | 0 | 0 | ||||||||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 740 | 10 | ||||||
| 23.6.1995 | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
| 7.2.1996 | 242.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 344 | 2 | ||||||
| 11.1.1996 | 220.00 | 0.00% | 3 520 | 16 | 171.50 | -9.00% | 343 | 2 | ||||||
| 19.7.1999 | 170.60 | +9.99% | 0 | 0 | ||||||||||
| 25.10.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | -1.92% | 680 | 4 | ||||||
| 15.5.1995 | 0 | 0 | 168.00 | +1.00% | 672 | 4 | ||||||||
| 12.5.1995 | 0 | 0 | 168.00 | -1.00% | 1 328 | 8 | ||||||||
| 11.5.1995 | 0 | 0 | 168.00 | +1.00% | 2 014 | 12 | ||||||||
| 8.2.1996 | 265.00 | +9.50% | 7 420 | 28 | 167.50 | -3.00% | 670 | 4 | ||||||
| 2.2.1996 | 220.00 | 0.00% | 0 | 0 | 167.00 | +9.00% | 2 338 | 14 | ||||||
| 5.4.1995 | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||||
| 4.8.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 5.12.1995 | 215.00 | 0.00% | 0 | 0 | 165.00 | -10.00% | 1 320 | 8 | ||||||
| 21.10.1996 | 200.00 | +5.08% | 17 400 | 87 | 164.00 | +9.69% | 656 | 4 | ||||||
| 6.2.1996 | 242.00 | 0.00% | 0 | 0 | 162.50 | -3.00% | 2 600 | 16 | ||||||
| 7.8.1995 | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
| 20.5.1996 | 170.01 | 0.00% | 4 760 | 28 | 162.10 | -2.00% | 6 956 | 44 | ||||||
| 17.6.1996 | 171.00 | 0.00% | 3 762 | 22 | 160.00 | +7.00% | 2 192 | 14 | ||||||
| 25.11.1996 | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
| 10.6.1996 | 171.00 | 0.00% | 2 565 | 15 | 159.50 | +3.00% | 957 | 6 | ||||||
| 3.6.1996 | 171.00 | +0.58% | 3 078 | 18 | 159.00 | 0.00% | 1 585 | 10 | ||||||
| 22.10.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.04% | 636 | 4 | ||||||
| 1.11.1999 | 158.50 | +9.99% | 0 | 0 | ||||||||||
| 8.9.1999 | 157.20 | -9.96% | 0 | 0 | ||||||||||
| 16.7.1999 | 155.10 | +10.00% | 0 | 0 | ||||||||||
| 28.3.1996 | 170.50 | +10.00% | 0 | 0 | 155.00 | +2.00% | 3 410 | 22 | ||||||
| 27.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 3 355 | 22 | ||||||
| 17.1.1996 | 220.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 8.8.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
| 6.6.1996 | 171.00 | 0.00% | 0 | 0 | 153.50 | +6.00% | 1 668 | 11 | ||||||
| 1.2.1996 | 220.00 | 0.00% | 7 040 | 32 | 153.00 | -5.00% | 306 | 2 | ||||||
| 29.1.1996 | 220.00 | 0.00% | 11 880 | 54 | 152.00 | -5.00% | 304 | 2 | ||||||
| 23.1.1996 | 220.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 210 | 8 | ||||||
| 30.5.1995 | 0 | 0 | 152.00 | 0.00% | 1 520 | 10 | ||||||||
| 30.5.1996 | 170.00 | -0.58% | 9 860 | 58 | 150.10 | 0.00% | 600 | 4 | ||||||
| 6.6.1995 | 180.00 | -0.55% | 1 080 | 6 | 150.00 | -2.00% | 1 439 | 10 | ||||||
| 18.10.1996 | 190.33 | 0.00% | 0 | 0 | 149.50 | +0.04% | 1 495 | 10 | ||||||
| 22.11.1996 | 176.41 | 0.00% | 0 | 0 | 145.60 | +7.30% | 874 | 6 | ||||||
| 29.10.1999 | 144.10 | +10.00% | 0 | 0 | ||||||||||
| 28.11.1996 | 159.21 | -10.00% | 0 | 0 | 144.00 | +9.60% | 576 | 4 | ||||||
| 18.11.1996 | 160.38 | 0.00% | 0 | 0 | 143.00 | -9.49% | 2 002 | 14 | ||||||
| 14.6.1995 | 170.00 | 0.00% | 4 930 | 29 | 142.50 | -5.00% | 570 | 4 | ||||||
| 24.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| 19.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| 9.9.1999 | 141.50 | -9.98% | 0 | 0 | ||||||||||
| 15.7.1999 | 141.00 | +9.98% | 0 | 0 | ||||||||||
| 18.7.1995 | 170.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 282 | 2 | ||||||
| 21.11.1996 | 176.41 | +9.99% | 4 057 | 23 | 140.00 | +5.18% | 3 528 | 26 | ||||||
| 9.12.1996 | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||||
| 13.7.1995 | 166.25 | -5.00% | 0 | 0 | 135.50 | 0.00% | 542 | 4 | ||||||
| 12.7.1995 | 175.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 20.7.1995 | 170.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 8.6.1995 | 180.00 | 0.00% | 1 800 | 10 | 135.00 | 0.00% | 270 | 2 | ||||||
| 7.6.1995 | 180.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
| 24.7.1996 | 134.09 | 0.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| 22.7.1996 | 134.09 | +10.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
| 15.7.1996 | 121.90 | +4.99% | 975 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
| 27.11.1996 | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
