SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1999 | 38.50 | +4.05% | 0 | 0 | ||||||||||
9.11.1999 | 38.50 | +4.05% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +4.04% | 0 | 0 | ||||||||||
21.10.1996 | 68.25 | +5.00% | 11 944 | 175 | 65.00 | +4.00% | 520 | 8 | ||||||
26.6.1996 | 65.00 | 0.00% | 3 705 | 57 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 61.00 | -1.61% | 3 843 | 63 | 66.60 | +4.00% | 1 732 | 26 | ||||||
25.7.1996 | 62.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 71.76 | +4.98% | 5 956 | 83 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 85.00 | 0.00% | 6 545 | 77 | 84.00 | +4.00% | 588 | 7 | ||||||
8.2.1996 | 85.00 | +4.16% | 42 245 | 497 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
30.1.1996 | 72.90 | -4.99% | 0 | 0 | 76.00 | +4.00% | 7 586 | 100 | ||||||
11.3.1996 | 77.11 | +1.86% | 4 010 | 52 | 78.00 | +4.00% | 3 111 | 40 | ||||||
22.4.1996 | 68.59 | -5.00% | 3 292 | 48 | 78.90 | +4.00% | 13 259 | 172 | ||||||
16.4.1996 | 75.00 | +3.51% | 11 250 | 150 | 75.00 | +4.00% | 9 170 | 122 | ||||||
27.5.1996 | 70.83 | -4.98% | 10 625 | 150 | 68.70 | +4.00% | 687 | 10 | ||||||
2.8.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 90.98 | -4.99% | 24 565 | 270 | 96.00 | +4.00% | 7 968 | 83 | ||||||
12.5.1995 | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||||
26.4.1995 | 115.00 | 0.00% | 7 820 | 68 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 | ||||||
22.6.1995 | 116.00 | +0.86% | 36 540 | 315 | 115.00 | +4.00% | 6 555 | 57 | ||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
27.3.1998 | 32.50 | +3.98% | 3 101 | 99 | ||||||||||
27.4.1998 | 0.00 | +3.91% | 0 | 0 | ||||||||||
30.11.1999 | 40.00 | +3.89% | 1 840 | 46 | ||||||||||
10.11.1999 | 40.00 | +3.89% | 44 800 | 1 120 | ||||||||||
19.8.1999 | 40.00 | +3.89% | 1 120 | 28 | ||||||||||
2.4.1999 | 50.90 | +3.87% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
20.11.1996 | 60.00 | +0.25% | 2 520 | 42 | +3.84% | 0 | ||||||||
23.10.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +3.76% | 0 | 0 | ||||||||||
3.8.1998 | 70.00 | +3.70% | 3 920 | 56 | ||||||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
5.11.1996 | 73.40 | +4.85% | 22 020 | 300 | 73.00 | +3.54% | 3 650 | 50 | ||||||
16.1.1997 | 68.00 | 0.00% | 10 200 | 150 | +3.52% | 0 | ||||||||
25.6.1998 | 64.00 | +3.50% | 6 826 | 109 | ||||||||||
3.4.1997 | 65.11 | 0.00% | 0 | 0 | 72.00 | +3.47% | 35 515 | 501 | ||||||
24.4.1997 | 59.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
27.2.1997 | 79.00 | +1.80% | 7 110 | 90 | 73.70 | +3.42% | 1 179 | 16 | ||||||
9.9.1998 | 0.00 | +3.42% | 0 | 0 | ||||||||||
8.4.1997 | 64.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
12.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +3.30% | 4 581 | 94 | ||||||
29.7.1998 | 63.00 | +3.27% | 1 575 | 25 | ||||||||||
12.2.1998 | 35.10 | +3.23% | 1 474 | 42 | ||||||||||
30.7.1998 | 65.00 | +3.17% | 3 250 | 50 | ||||||||||
10.10.1997 | +3.12% | 0 | ||||||||||||
30.6.1998 | 0.00 | +3.08% | 0 | 0 | ||||||||||
17.4.1998 | 37.00 | +3.00% | 1 554 | 42 | ||||||||||
18.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +3.00% | 4 032 | 36 | ||||||
30.5.1995 | 115.00 | 0.00% | 24 035 | 209 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 115.00 | 0.00% | 8 625 | 75 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 86.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||||
15.9.1995 | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 120.75 | +5.00% | 23 426 | 194 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 161 | 17 | ||||||
20.3.1996 | 80.00 | +1.58% | 1 600 | 20 | 75.00 | +3.00% | 15 263 | 205 | ||||||
7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
14.11.1995 | 87.00 | 0.00% | 14 094 | 162 | +3.00% | 0 | 0 | |||||||
18.8.1997 | 51.00 | 0.00% | 408 | 8 | +2.87% | 0 | ||||||||
28.11.1997 | 98.00 | +2.87% | 425 320 | 4 430 | ||||||||||
22.4.1997 | 59.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
28.3.1997 | 64.00 | -1.99% | 25 600 | 400 | 72.00 | +2.84% | 14 450 | 202 | ||||||
19.8.1997 | 51.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
2.7.1999 | 37.00 | +2.77% | 1 554 | 42 | ||||||||||
15.6.1999 | 37.00 | +2.77% | 19 647 | 531 | ||||||||||
7.10.1996 | 61.16 | +4.99% | 0 | 0 | 61.60 | +2.66% | 1 294 | 21 | ||||||
17.10.1997 | +2.63% | 0 | ||||||||||||
28.5.1998 | 40.00 | +2.59% | 1 680 | 42 | ||||||||||
15.3.1999 | 79.50 | +2.58% | 44 679 | 562 | ||||||||||
7.8.1997 | 51.50 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
2.6.1997 | 57.75 | +5.00% | 0 | 0 | 54.70 | +2.54% | 5 744 | 105 | ||||||
3.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
13.2.1997 | 76.10 | +0.13% | 1 826 | 24 | 71.60 | +2.42% | 10 370 | 142 | ||||||
22.2.1999 | 52.20 | +2.35% | 0 | 0 | ||||||||||
11.5.1999 | 37.00 | +2.20% | 0 | 0 | ||||||||||
14.10.1997 | 35.10 | +2.20% | 12 378 | 346 | ||||||||||
6.8.1998 | 70.00 | +2.11% | 1 050 | 15 | ||||||||||
5.6.1998 | 48.50 | +2.10% | 970 | 20 | ||||||||||
11.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +2.03% | 2 972 | 63 | ||||||
15.9.1997 | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
16.8.1996 | 62.00 | -0.16% | 4 960 | 80 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
26.1.1996 | 80.76 | -4.99% | 5 088 | 63 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 72.20 | -5.00% | 7 220 | 100 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 74.00 | -1.33% | 1 554 | 21 | 74.20 | +2.00% | 1 484 | 20 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.20 | +2.00% | 14 168 | 194 | ||||||
29.3.1996 | 83.00 | +0.38% | 5 229 | 63 | 74.00 | +2.00% | 6 253 | 87 | ||||||
17.5.1996 | 68.00 | -4.22% | 10 336 | 152 | 67.10 | +2.00% | 5 624 | 82 | ||||||
2.5.1996 | 68.00 | 0.00% | 4 352 | 64 | 72.00 | +2.00% | 11 736 | 163 | ||||||
30.8.1995 | 115.00 | 0.00% | 6 325 | 55 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 115.00 | -4.76% | 16 330 | 142 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 115.00 | 0.00% | 18 860 | 164 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
28.9.1995 | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
2.6.1995 | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||||
24.5.1995 | 115.00 | 0.00% | 5 405 | 47 | 111.00 | +2.00% | 8 658 | 78 | ||||||
26.6.1995 | 115.00 | -0.86% | 37 950 | 330 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 115.00 | 0.00% | 8 050 | 70 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 115.00 | 0.00% | 48 300 | 420 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.1.1995 | 122.37 | +499.00% | 1 836 | 15 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 116.00 | +86.00% | 30 856 | 266 | +2.00% | 0 | 0 | |||||||
30.10.1996 | 64.57 | +4.99% | 0 | 0 | 67.50 | +1.88% | 2 835 | 42 | ||||||
19.3.1997 | 70.31 | -4.99% | 0 | 0 | +1.85% | 0 | ||||||||
25.10.1996 | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
25.8.1998 | 80.00 | +1.82% | 4 430 | 58 | ||||||||||
26.3.1998 | 30.60 | +1.72% | 934 | 31 | ||||||||||
14.10.1996 | 65.46 | -4.99% | 6 546 | 100 | 66.00 | +1.61% | 4 200 | 63 | ||||||
4.4.1997 | 65.11 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
11.3.1998 | 0.00 | +1.58% | 0 | 0 | ||||||||||
29.7.1997 | 55.50 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
26.3.1997 | 65.30 | 0.00% | 7 640 | 117 | +1.56% | 0 | ||||||||
9.1.1997 | 68.00 | 0.00% | 10 880 | 160 | 66.00 | +1.52% | 6 258 | 94 | ||||||
2.11.1998 | 63.00 | +1.52% | 6 041 | 85 | ||||||||||
26.10.1998 | 0.00 | +1.49% | 0 | 0 | ||||||||||
8.3.1999 | 81.50 | +1.49% | 9 780 | 120 | ||||||||||
13.11.1996 | 66.33 | -4.99% | 24 277 | 366 | 65.60 | +1.47% | 11 163 | 162 | ||||||
23.10.1996 | 61.60 | -4.99% | 0 | 0 | 65.70 | +1.39% | 4 127 | 63 | ||||||
12.1.1998 | 0.00 | +1.38% | 0 | 0 | ||||||||||
30.12.1999 | 37.50 | +1.35% | 0 | 0 | ||||||||||
22.11.1996 | 63.00 | +5.00% | 0 | 0 | 65.60 | +1.34% | 2 948 | 43 | ||||||
4.3.1999 | 81.00 | +1.25% | 32 400 | 400 | ||||||||||
21.8.1998 | 0.00 | +1.21% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +1.11% | 0 | 0 | ||||||||||
4.6.1998 | 47.50 | +1.06% | 998 | 21 | ||||||||||
22.10.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
26.9.1997 | 45.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 1 019 | 21 | ||||||
28.2.1997 | 79.00 | 0.00% | 0 | 0 | 74.40 | +1.03% | 1 936 | 26 | ||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 1 364 | 20 | ||||||
11.7.1996 | 62.00 | -1.58% | 4 588 | 74 | 66.70 | +1.00% | 1 334 | 20 | ||||||
8.7.1996 | 63.00 | +1.61% | 1 323 | 21 | 64.30 | +1.00% | 2 701 | 42 | ||||||
14.8.1996 | 62.10 | 0.00% | 10 619 | 171 | 62.00 | +1.00% | 2 604 | 42 | ||||||
29.8.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
27.7.1995 | 115.00 | 0.00% | 8 165 | 71 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 115.00 | 0.00% | 9 775 | 85 | 113.50 | +1.00% | 7 166 | 63 | ||||||
10.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
6.6.1995 | 115.00 | 0.00% | 4 370 | 38 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 101.00 | -2.85% | 85 648 | 848 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 68.00 | -2.85% | 2 584 | 38 | 67.10 | +1.00% | 4 866 | 69 | ||||||
31.5.1996 | 69.82 | +4.99% | 3 491 | 50 | 65.50 | +1.00% | 3 532 | 52 | ||||||
7.6.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 72.45 | +5.00% | 0 | 0 | 72.00 | +1.00% | 17 856 | 248 | ||||||
18.3.1996 | 78.75 | +5.00% | 3 150 | 40 | 74.00 | +1.00% | 1 924 | 26 | ||||||
21.3.1996 | 76.00 | -5.00% | 4 560 | 60 | 75.00 | +1.00% | 750 | 10 | ||||||
8.3.1996 | 75.70 | +0.93% | 5 980 | 79 | 75.00 | +1.00% | 6 719 | 90 | ||||||
18.1.1996 | 71.25 | -5.00% | 8 265 | 116 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | -4.76% | 7 800 | 104 | 92.00 | +1.00% | 5 386 | 59 | ||||||
9.2.1996 | 85.00 | 0.00% | 5 780 | 68 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 80.64 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 200 | 16 | ||||||
14.12.1995 | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||||
12.1.1995 | 116.55 | +500.00% | 4 895 | 42 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 115.00 | 0.00% | 2 415 | 21 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 112.00 | +1.00% | 6 690 | 60 | ||||||||
23.1.1995 | 115.00 | 0.00% | 9 660 | 84 | +1.00% | 0 | 0 | |||||||
22.4.1998 | 38.00 | +0.90% | 3 990 | 105 | ||||||||||
12.12.1996 | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
5.3.1997 | 80.00 | 0.00% | 14 160 | 177 | +0.84% | 0 | ||||||||
5.6.1997 | 57.75 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
27.5.1998 | 0.00 | +0.74% | 0 | 0 | ||||||||||
29.10.1998 | 70.00 | +0.70% | 43 190 | 557 | ||||||||||
22.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.69% | 7 409 | 151 | ||||||
26.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 5 061 | 84 | ||||||
1.4.1997 | 63.00 | -1.56% | 9 828 | 156 | +0.65% | 0 | ||||||||
28.8.1997 | 48.45 | -5.00% | 12 113 | 250 | +0.60% | 0 | ||||||||
17.1.1997 | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
4.9.1997 | 51.00 | 0.00% | 1 377 | 27 | 49.60 | +0.58% | 2 485 | 50 | ||||||
6.5.1999 | 36.20 | +0.55% | 0 | 0 | ||||||||||
29.4.1997 | 58.00 | -1.69% | 5 626 | 97 | 57.70 | +0.52% | 3 629 | 63 | ||||||
27.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.49% | 8 175 | 135 | ||||||
29.5.1997 | 55.00 | 0.00% | 880 | 16 | 55.40 | +0.47% | 554 | 10 | ||||||
8.1.1997 | 68.00 | 0.00% | 10 880 | 160 | 65.80 | +0.41% | 3 803 | 58 | ||||||
31.10.1997 | 35.10 | +0.40% | 1 123 | 32 | ||||||||||
21.10.1997 | +0.38% | 0 | ||||||||||||
3.2.1997 | 72.00 | +2.85% | 3 024 | 42 | 70.60 | +0.34% | 3 863 | 56 | ||||||
18.3.1998 | 0.00 | +0.32% | 0 | 0 | ||||||||||
24.10.1996 | 61.50 | -0.16% | 16 052 | 261 | 65.70 | +0.30% | 7 227 | 110 | ||||||
2.5.1997 | 58.00 | 0.00% | 1 334 | 23 | +0.29% | 0 | ||||||||
24.4.1998 | 37.00 | +0.29% | 2 704 | 72 | ||||||||||
3.9.1999 | 37.10 | +0.27% | 0 | 0 | ||||||||||
13.7.1999 | 37.10 | +0.27% | 225 012 | 6 065 | ||||||||||
26.2.1998 | 32.10 | +0.24% | 2 022 | 63 | ||||||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
10.4.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
21.3.1997 | 65.00 | -2.69% | 22 750 | 350 | 63.10 | +0.15% | 4 291 | 68 | ||||||
24.2.1997 | 77.60 | +0.91% | 1 552 | 20 | 70.00 | +0.12% | 16 789 | 231 | ||||||
7.5.1998 | 40.60 | +0.10% | 8 609 | 215 | ||||||||||
13.1.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
7.5.1997 | 57.00 | -1.72% | 1 596 | 28 | +0.08% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky