SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 87.50 | +0.11% | 8 750 | 100 | 86.20 | -0.11% | 14 398 | 168 | ||||||
29.12.1999 | 87.40 | 0.00% | 0 | 0 | 86.30 | -0.80% | 21 851 | 253 | ||||||
28.12.1999 | 87.40 | 0.00% | 0 | 0 | 87.00 | +0.57% | 76 079 | 874 | ||||||
27.12.1999 | 87.40 | +0.80% | 10 470 | 120 | 86.50 | +0.46% | 13 300 | 154 | ||||||
23.12.1999 | 86.70 | +0.81% | 440 301 | 5 079 | 86.10 | +0.93% | 20 186 | 236 | ||||||
22.12.1999 | 86.00 | 0.00% | 104 060 | 1 210 | 85.30 | -0.35% | 143 585 | 1 676 | ||||||
21.12.1999 | 86.00 | -0.23% | 198 488 | 2 308 | 85.60 | +0.35% | 190 317 | 2 219 | ||||||
20.12.1999 | 86.20 | +0.23% | 473 910 | 5 500 | 85.30 | +0.23% | 33 444 | 393 | ||||||
17.12.1999 | 86.00 | 0.00% | 70 606 | 821 | 85.10 | 0.00% | 49 230 | 580 | ||||||
16.12.1999 | 86.00 | 0.00% | 120 250 | 1 400 | 85.10 | -0.11% | 194 472 | 2 361 | ||||||
15.12.1999 | 86.00 | -0.11% | 86 000 | 1 000 | 85.20 | +0.11% | 51 433 | 604 | ||||||
14.12.1999 | 86.10 | +0.11% | 107 525 | 1 250 | 85.10 | -0.23% | 376 493 | 4 402 | ||||||
13.12.1999 | 86.00 | 0.00% | 111 830 | 1 300 | 85.30 | +0.11% | 88 483 | 1 035 | ||||||
10.12.1999 | 86.00 | 0.00% | 60 230 | 700 | 85.20 | +0.47% | 547 404 | 6 391 | ||||||
9.12.1999 | 86.00 | +0.11% | 552 179 | 6 424 | 84.80 | -0.11% | 80 962 | 951 | ||||||
8.12.1999 | 85.90 | 0.00% | 17 180 | 200 | 84.90 | -0.11% | 100 234 | 1 179 | ||||||
7.12.1999 | 85.90 | +0.05% | 17 180 | 200 | 85.00 | -0.23% | 96 447 | 1 135 | ||||||
6.12.1999 | 85.85 | +0.05% | 219 794 | 2 560 | 85.20 | -0.11% | 48 010 | 564 | ||||||
3.12.1999 | 85.80 | -0.11% | 62 753 | 731 | 85.30 | 0.00% | 58 325 | 685 | ||||||
2.12.1999 | 85.90 | 0.00% | 74 705 | 870 | 85.30 | +0.11% | 69 505 | 817 | ||||||
1.12.1999 | 85.90 | -0.11% | 119 501 | 1 390 | 85.20 | 0.00% | 39 359 | 462 | ||||||
30.11.1999 | 86.00 | 0.00% | 84 710 | 985 | 85.20 | 0.00% | 118 813 | 1 394 | ||||||
29.11.1999 | 86.00 | 0.00% | 56 502 | 657 | 85.20 | +0.23% | 46 586 | 547 | ||||||
26.11.1999 | 86.00 | +0.40% | 13 330 | 155 | 85.00 | -0.35% | 142 662 | 1 671 | ||||||
25.11.1999 | 85.65 | -0.17% | 29 035 | 339 | 85.30 | -0.46% | 68 417 | 800 | ||||||
24.11.1999 | 85.80 | +0.25% | 15 787 | 184 | 85.70 | +0.35% | 45 159 | 528 | ||||||
23.11.1999 | 85.58 | -0.71% | 44 705 | 522 | 85.40 | -1.72% | 55 844 | 651 | ||||||
22.11.1999 | 86.20 | -0.69% | 429 255 | 4 989 | 86.90 | +0.92% | 90 752 | 1 052 | ||||||
19.11.1999 | 86.80 | +2.11% | 1 081 370 | 12 535 | 86.10 | +0.93% | 488 641 | 5 657 | ||||||
18.11.1999 | 85.00 | -0.23% | 360 648 | 4 232 | 85.30 | +0.11% | 121 132 | 1 425 | ||||||
17.11.1999 | 85.20 | +0.61% | 547 476 | 6 434 | 85.20 | +1.30% | 573 678 | 6 701 | ||||||
16.11.1999 | 84.68 | -0.11% | 15 242 | 180 | 84.10 | -1.05% | 457 496 | 5 402 | ||||||
15.11.1999 | 84.78 | +0.83% | 182 302 | 2 146 | 85.00 | +1.07% | 66 148 | 779 | ||||||
12.11.1999 | 84.08 | -0.02% | 19 338 | 230 | 84.10 | -0.23% | 40 549 | 482 | ||||||
11.11.1999 | 84.10 | +0.02% | 8 410 | 100 | 84.30 | +0.11% | 69 623 | 825 | ||||||
10.11.1999 | 84.08 | -1.19% | 21 861 | 260 | 84.20 | -0.82% | 205 673 | 2 427 | ||||||
9.11.1999 | 85.10 | 0.00% | 86 547 | 1 017 | 84.90 | +0.11% | 181 135 | 2 141 | ||||||
8.11.1999 | 85.10 | +0.11% | 34 040 | 400 | 84.80 | +0.59% | 193 049 | 2 282 | ||||||
5.11.1999 | 85.00 | 0.00% | 151 725 | 1 785 | 84.30 | +0.11% | 47 017 | 559 | ||||||
4.11.1999 | 85.00 | 0.00% | 170 400 | 2 000 | 84.20 | 0.00% | 387 067 | 4 591 | ||||||
3.11.1999 | 85.00 | 0.00% | 104 908 | 1 233 | 84.20 | -0.47% | 64 858 | 770 | ||||||
2.11.1999 | 85.00 | +0.85% | 105 352 | 1 240 | 84.60 | +0.47% | 94 333 | 1 115 | ||||||
1.11.1999 | 84.28 | -1.42% | 12 642 | 150 | 84.20 | 0.00% | 82 440 | 976 | ||||||
29.10.1999 | 85.50 | +0.60% | 475 178 | 5 588 | 84.20 | +0.95% | 103 061 | 1 222 | ||||||
27.10.1999 | 84.99 | +0.96% | 38 161 | 449 | 83.40 | -0.83% | 339 929 | 4 032 | ||||||
26.10.1999 | 84.18 | -0.96% | 36 450 | 433 | 84.10 | -0.11% | 61 824 | 737 | ||||||
25.10.1999 | 85.00 | +0.83% | 1 020 152 | 12 030 | 84.20 | +0.59% | 110 680 | 1 321 | ||||||
22.10.1999 | 84.30 | +0.35% | 192 204 | 2 280 | 83.70 | +0.35% | 191 566 | 2 291 | ||||||
21.10.1999 | 84.00 | 0.00% | 114 240 | 1 360 | 83.40 | -0.59% | 86 543 | 1 034 | ||||||
20.10.1999 | 84.00 | -1.29% | 381 387 | 4 500 | 83.90 | -0.47% | 76 448 | 914 | ||||||
19.10.1999 | 85.10 | +0.59% | 234 399 | 2 763 | 84.30 | 0.00% | 80 537 | 956 | ||||||
18.10.1999 | 84.60 | -0.23% | 16 920 | 200 | 84.30 | +0.11% | 62 822 | 746 | ||||||
15.10.1999 | 84.80 | +0.23% | 33 920 | 400 | 84.20 | 0.00% | 99 491 | 1 176 | ||||||
14.10.1999 | 84.60 | -0.70% | 38 239 | 452 | 84.20 | -0.23% | 115 443 | 1 370 | ||||||
13.10.1999 | 85.20 | +0.70% | 447 095 | 5 250 | 84.40 | +0.59% | 76 027 | 905 | ||||||
12.10.1999 | 84.60 | +0.11% | 30 287 | 358 | 83.90 | -0.23% | 107 227 | 1 273 | ||||||
11.10.1999 | 84.50 | -1.74% | 37 772 | 447 | 84.10 | -0.23% | 81 130 | 962 | ||||||
8.10.1999 | 86.00 | +2.01% | 496 220 | 5 770 | 84.30 | +0.83% | 68 876 | 820 | ||||||
7.10.1999 | 84.30 | +0.47% | 30 348 | 360 | 83.60 | +0.23% | 99 869 | 1 193 | ||||||
6.10.1999 | 83.90 | -0.47% | 31 882 | 380 | 83.40 | -0.23% | 54 439 | 652 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky