SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1999 | 60.23 | -2.85% | 903 | 15 | 65.10 | -7.13% | 6 347 | 94 | ||||||
| 5.5.1999 | 57.46 | 0.00% | 0 | 0 | 55.80 | +0.72% | 6 362 | 111 | ||||||
| 21.8.1997 | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
| 23.12.1998 | 55.00 | -3.16% | 1 485 | 27 | 61.00 | +4.81% | 6 432 | 107 | ||||||
| 17.3.1998 | 76.95 | -5.00% | 7 233 | 94 | 76.00 | -0.43% | 6 440 | 85 | ||||||
| 22.2.1999 | 51.33 | -3.69% | 1 386 | 27 | 50.20 | -4.01% | 6 477 | 126 | ||||||
| 28.7.1998 | 62.23 | -2.76% | 1 245 | 20 | 64.10 | -0.27% | 6 482 | 100 | ||||||
| 13.8.1999 | 62.30 | 0.00% | 0 | 0 | 65.70 | -0.45% | 6 485 | 99 | ||||||
| 5.12.1997 | 86.12 | +4.99% | 17 224 | 200 | 82.10 | -8.33% | 6 486 | 79 | ||||||
| 24.6.1997 | 72.20 | -5.00% | 2 383 | 33 | 76.00 | -0.51% | 6 513 | 86 | ||||||
| 29.10.1998 | 59.00 | -1.66% | 6 195 | 105 | 59.10 | -1.19% | 6 526 | 104 | ||||||
| 28.5.1998 | 64.57 | +4.99% | 969 | 15 | 61.00 | -3.66% | 6 560 | 108 | ||||||
| 7.12.1999 | 59.85 | +5.00% | 1 436 | 24 | 61.10 | -4.38% | 6 562 | 108 | ||||||
| 26.2.1998 | 82.11 | +5.00% | 16 997 | 207 | 80.10 | -5.64% | 6 578 | 82 | ||||||
| 3.8.1998 | 62.00 | +1.60% | 8 060 | 130 | 61.10 | -1.08% | 6 653 | 109 | ||||||
| 5.8.1997 | 70.88 | +4.99% | 61 807 | 872 | 66.50 | -5.65% | 6 656 | 99 | ||||||
| 28.4.1999 | 52.13 | 0.00% | 0 | 0 | 57.00 | -0.17% | 6 671 | 117 | ||||||
| 13.8.1997 | 69.32 | 0.00% | 0 | 0 | 74.70 | +2.54% | 6 676 | 93 | ||||||
| 15.7.1999 | 69.20 | -2.87% | 830 | 12 | 70.20 | -8.11% | 6 685 | 95 | ||||||
| 15.6.1998 | 60.00 | 0.00% | 2 340 | 39 | 58.00 | -4.75% | 6 687 | 117 | ||||||
| 19.8.1998 | 62.01 | +0.01% | 930 | 15 | 61.20 | +0.32% | 6 695 | 109 | ||||||
| 20.7.1995 | 316.00 | +1.93% | 69 836 | 221 | 311.00 | 0.00% | 6 716 | 22 | ||||||
| 24.3.1999 | 56.01 | 0.00% | 0 | 0 | 54.50 | -1.08% | 6 721 | 122 | ||||||
| 8.12.1997 | 90.42 | +4.99% | 5 606 | 62 | 86.10 | +8.09% | 6 745 | 76 | ||||||
| 8.12.1999 | 58.00 | -3.09% | 1 044 | 18 | 62.00 | +1.47% | 6 754 | 107 | ||||||
| 25.7.1997 | 68.25 | +5.00% | 2 525 | 37 | 65.00 | +1.50% | 6 757 | 104 | ||||||
| 17.4.1998 | 77.00 | +2.66% | 6 545 | 85 | 72.10 | -3.74% | 6 798 | 94 | ||||||
| 23.1.1998 | 94.00 | +2.90% | 9 494 | 101 | 93.00 | +2.76% | 6 829 | 76 | ||||||
| 14.12.1999 | 63.94 | +4.99% | 0 | 0 | 66.00 | +5.76% | 6 871 | 109 | ||||||
| 17.12.1997 | 86.45 | -5.00% | 0 | 0 | 95.00 | +3.59% | 6 881 | 74 | ||||||
| 9.2.1999 | 58.33 | 0.00% | 0 | 0 | 57.30 | -1.20% | 6 883 | 120 | ||||||
| 25.3.1999 | 56.00 | -0.01% | 168 | 3 | 54.50 | 0.00% | 6 917 | 127 | ||||||
| 9.7.1997 | 62.10 | -4.44% | 8 321 | 134 | 63.20 | +7.69% | 6 938 | 109 | ||||||
| 2.7.1997 | 64.82 | -4.99% | 15 298 | 236 | 62.00 | +1.28% | 6 966 | 112 | ||||||
| 23.11.1998 | 60.00 | 0.00% | 360 | 6 | 60.20 | -1.31% | 7 056 | 116 | ||||||
| 3.3.1998 | 80.10 | -2.19% | 2 643 | 33 | 76.00 | -3.30% | 7 082 | 92 | ||||||
| 15.12.1999 | 67.13 | +4.98% | 0 | 0 | 63.00 | -4.54% | 7 100 | 111 | ||||||
| 6.2.1998 | 72.02 | -2.80% | 8 354 | 116 | 71.20 | +3.87% | 7 111 | 94 | ||||||
| 13.4.1999 | 53.13 | +5.00% | 319 | 6 | 54.70 | +0.18% | 7 113 | 130 | ||||||
| 8.7.1999 | 82.85 | -4.99% | 0 | 0 | 69.00 | 0.00% | 7 157 | 105 | ||||||
| 25.11.1998 | 60.00 | 0.00% | 0 | 0 | 58.20 | -1.95% | 7 178 | 120 | ||||||
| 8.1.1997 | 145.00 | -1.27% | 32 045 | 221 | 151.00 | +3.03% | 7 190 | 46 | ||||||
| 14.9.1998 | 60.13 | +1.89% | 2 646 | 44 | 65.00 | +7.13% | 7 275 | 107 | ||||||
| 25.2.1999 | 52.55 | +2.37% | 315 | 6 | 53.20 | +0.18% | 7 302 | 138 | ||||||
| 20.10.1997 | 78.00 | -3.46% | 17 550 | 225 | 78.00 | -6.67% | 7 322 | 94 | ||||||
| 17.4.1997 | 97.01 | +2.65% | 68 974 | 711 | 101.00 | -2.66% | 7 392 | 78 | ||||||
| 2.6.1997 | 79.80 | -5.00% | 5 347 | 67 | 78.00 | +2.77% | 7 412 | 94 | ||||||
| 10.1.1997 | 148.49 | -0.34% | 57 020 | 384 | 152.10 | -1.53% | 7 433 | 49 | ||||||
| 23.8.1999 | 72.93 | +4.99% | 0 | 0 | 73.80 | -1.60% | 7 435 | 101 | ||||||
| 30.5.1997 | 84.00 | +4.73% | 31 668 | 377 | 80.00 | +1.92% | 7 442 | 97 | ||||||
| 25.6.1998 | 63.00 | +5.00% | 51 345 | 815 | 62.10 | +0.03% | 7 521 | 121 | ||||||
| 16.9.1999 | 72.02 | +2.73% | 3 889 | 54 | 68.90 | -3.63% | 7 551 | 105 | ||||||
| 9.9.1997 | 88.00 | +2.08% | 27 896 | 317 | 84.50 | 7 556 | 89 | |||||||
| 14.1.1997 | 157.50 | +5.00% | 138 128 | 877 | 151.60 | +0.43% | 7 698 | 51 | ||||||
| 24.7.1998 | 64.00 | 0.00% | 0 | 0 | 64.60 | +3.38% | 7 709 | 119 | ||||||
| 17.11.1999 | 65.23 | 0.00% | 0 | 0 | 63.20 | -5.67% | 7 711 | 122 | ||||||
| 13.5.1999 | 55.26 | +4.99% | 0 | 0 | 65.00 | 0.00% | 7 723 | 119 | ||||||
| 6.10.1997 | 92.00 | +2.48% | 368 | 4 | 90.00 | 0.00% | 7 740 | 86 | ||||||
| 17.8.1998 | 63.00 | 0.00% | 1 575 | 25 | 59.80 | -0.98% | 7 755 | 126 | ||||||
| 13.2.1998 | 81.90 | +5.00% | 3 686 | 45 | 80.10 | +2.33% | 7 784 | 98 | ||||||
| 6.4.1995 | 340.00 | 0.00% | 244 120 | 718 | 341.00 | -8.00% | 7 843 | 23 | ||||||
| 27.8.1998 | 60.00 | 0.00% | 5 460 | 91 | 58.00 | +1.08% | 7 858 | 136 | ||||||
| 31.12.1998 | 61.00 | +4.99% | 7 869 | 129 | ||||||||||
| 7.1.1997 | 146.88 | -4.99% | 17 626 | 120 | 155.00 | +6.82% | 7 888 | 52 | ||||||
| 26.11.1997 | 93.22 | -4.89% | 43 068 | 462 | 91.40 | -1.46% | 7 906 | 87 | ||||||
| 12.2.1998 | 78.00 | -1.88% | 16 692 | 214 | 74.10 | +3.06% | 7 917 | 102 | ||||||
| 2.12.1998 | 58.26 | +0.22% | 1 398 | 24 | 60.00 | +2.21% | 7 919 | 133 | ||||||
| 15.5.1997 | 85.00 | +4.03% | 21 250 | 250 | 83.00 | -2.15% | 7 933 | 97 | ||||||
| 9.6.1997 | 76.72 | -4.99% | 9 283 | 121 | 80.00 | +1.31% | 7 946 | 98 | ||||||
| 26.4.1999 | 52.13 | -2.95% | 1 877 | 36 | 56.10 | 0.00% | 7 977 | 142 | ||||||
| 24.8.1999 | 76.57 | +4.99% | 0 | 0 | 80.50 | +9.07% | 8 001 | 100 | ||||||
| 6.9.1999 | 73.36 | -3.23% | 10 490 | 143 | 68.10 | -7.72% | 8 024 | 110 | ||||||
| 3.3.1999 | 50.13 | -2.33% | 752 | 15 | 53.30 | +0.18% | 8 069 | 151 | ||||||
| 8.9.1998 | 56.13 | 0.00% | 0 | 0 | 58.00 | +7.40% | 8 094 | 131 | ||||||
| 26.7.1999 | 61.31 | -4.53% | 15 328 | 250 | 62.50 | +0.48% | 8 138 | 127 | ||||||
| 16.7.1998 | 60.33 | -4.99% | 2 172 | 36 | 65.00 | +0.43% | 8 139 | 126 | ||||||
| 12.11.1999 | 65.23 | 0.00% | 0 | 0 | 64.00 | +1.58% | 8 150 | 129 | ||||||
| 16.12.1997 | 91.00 | +0.41% | 9 100 | 100 | 90.00 | -0.33% | 8 168 | 91 | ||||||
| 13.3.1997 | 128.00 | -3.25% | 59 264 | 463 | 128.10 | -1.49% | 8 196 | 64 | ||||||
| 2.10.1998 | 56.16 | -3.08% | 12 131 | 216 | 58.10 | -0.48% | 8 232 | 142 | ||||||
| 29.6.1999 | 91.80 | 0.00% | 0 | 0 | 86.00 | -11.34% | 8 288 | 93 | ||||||
| 23.7.1998 | 64.00 | +1.58% | 384 | 6 | 64.00 | -2.73% | 8 333 | 133 | ||||||
| 8.7.1998 | 66.15 | +5.00% | 0 | 0 | 64.10 | -2.45% | 8 335 | 137 | ||||||
| 22.5.1998 | 66.00 | 0.00% | 6 600 | 100 | 64.00 | +2.73% | 8 370 | 126 | ||||||
| 4.12.1998 | 55.35 | 0.00% | 0 | 0 | 58.50 | -0.17% | 8 431 | 144 | ||||||
| 5.8.1999 | 62.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 8 496 | 133 | ||||||
| 27.5.1998 | 61.50 | +3.23% | 923 | 15 | 61.00 | -2.14% | 8 511 | 135 | ||||||
| 10.2.1998 | 76.65 | +5.00% | 2 529 | 33 | 75.00 | +4.49% | 8 526 | 116 | ||||||
| 9.11.1999 | 65.23 | 0.00% | 0 | 0 | 68.00 | -0.14% | 8 721 | 129 | ||||||
| 17.7.1998 | 61.00 | +1.11% | 915 | 15 | 64.10 | -0.41% | 8 813 | 137 | ||||||
| 9.7.1998 | 69.45 | +4.98% | 43 962 | 633 | 66.00 | +7.01% | 8 855 | 136 | ||||||
| 30.10.1998 | 60.00 | +1.69% | 10 500 | 175 | 61.30 | -2.58% | 8 865 | 145 | ||||||
| 21.5.1999 | 55.36 | -2.89% | 664 | 12 | 57.30 | +0.35% | 8 895 | 155 | ||||||
| 19.8.1999 | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
| 17.6.1998 | 63.00 | 0.00% | 0 | 0 | 58.10 | +1.20% | 9 039 | 150 | ||||||
| 2.2.1998 | 83.13 | -4.99% | 2 910 | 35 | 87.10 | -1.62% | 9 146 | 105 | ||||||
| 8.9.1999 | 70.00 | -4.58% | 4 340 | 62 | 70.80 | +0.28% | 9 166 | 130 | ||||||
| 19.5.1997 | 78.10 | -4.40% | 6 639 | 85 | 86.00 | +3.08% | 9 168 | 104 | ||||||
| 25.4.1997 | 84.00 | +4.98% | 53 508 | 637 | 87.10 | -8.40% | 9 275 | 107 | ||||||
| 7.11.1996 | 140.10 | -4.99% | 150 608 | 1 075 | 145.10 | -8.93% | 9 286 | 64 | ||||||
| 20.10.1998 | 56.23 | 0.00% | 5 792 | 103 | 60.00 | -1.14% | 9 443 | 159 | ||||||
| 22.1.1998 | 91.35 | +5.00% | 9 044 | 99 | 87.50 | -0.15% | 9 444 | 108 | ||||||
| 16.5.1997 | 81.70 | -3.88% | 4 902 | 60 | 86.00 | +4.57% | 9 492 | 111 | ||||||
| 1.6.1998 | 64.41 | -4.98% | 5 024 | 78 | 61.70 | +1.08% | 9 545 | 151 | ||||||
| 5.11.1998 | 60.00 | +4.84% | 20 040 | 334 | 58.30 | +1.78% | 9 550 | 161 | ||||||
| 13.9.1999 | 69.01 | -2.81% | 1 035 | 15 | 75.00 | +5.63% | 9 602 | 132 | ||||||
| 28.1.1998 | 90.02 | -2.68% | 28 446 | 316 | 82.60 | +0.30% | 9 623 | 111 | ||||||
| 5.11.1999 | 67.60 | +0.10% | 3 042 | 45 | 70.00 | +2.63% | 9 716 | 140 | ||||||
| 17.7.1997 | 63.84 | +5.00% | 0 | 0 | 62.10 | -1.76% | 9 744 | 156 | ||||||
| 22.11.1999 | 62.36 | 0.00% | 0 | 0 | 64.20 | +0.31% | 9 753 | 152 | ||||||
| 21.1.1997 | 158.00 | -2.46% | 35 234 | 223 | 160.00 | 9 760 | 61 | |||||||
| 20.1.1997 | 162.00 | +0.30% | 42 768 | 264 | 160.00 | -1.59% | 9 760 | 61 | ||||||
| 9.12.1998 | 56.53 | 0.00% | 678 | 12 | 57.30 | +0.17% | 9 794 | 171 | ||||||
| 6.12.1999 | 57.00 | +0.52% | 2 052 | 36 | 63.90 | +5.97% | 9 835 | 159 | ||||||
| 23.9.1998 | 61.00 | 0.00% | 0 | 0 | 59.50 | -4.81% | 9 880 | 165 | ||||||
| 23.12.1997 | 86.45 | -5.00% | 5 965 | 69 | 90.00 | +5.37% | 9 918 | 107 | ||||||
| 6.8.1997 | 74.42 | +4.99% | 17 563 | 236 | 71.00 | +7.31% | 9 958 | 138 | ||||||
| 19.11.1996 | 154.35 | +5.00% | 146 169 | 947 | 152.00 | +1.19% | 9 965 | 66 | ||||||
| 14.4.1998 | 72.00 | +1.40% | 16 416 | 228 | 67.00 | +1.06% | 9 975 | 142 | ||||||
| 6.8.1998 | 61.00 | 0.00% | 20 923 | 343 | 63.00 | +1.48% | 9 978 | 160 | ||||||
| 25.3.1997 | 88.23 | -4.99% | 0 | 0 | 78.40 | -9.83% | 9 995 | 128 | ||||||
| 12.8.1998 | 63.00 | 0.00% | 8 883 | 141 | 65.00 | -0.98% | 10 003 | 161 | ||||||
| 26.2.1999 | 51.33 | -2.32% | 616 | 12 | 53.30 | +0.18% | 10 012 | 190 | ||||||
| 24.4.1998 | 75.00 | -1.31% | 10 875 | 145 | 74.20 | -0.96% | 10 025 | 135 | ||||||
| 9.2.1998 | 73.00 | +1.36% | 3 942 | 54 | 70.10 | -7.02% | 10 058 | 143 | ||||||
| 22.9.1997 | 98.00 | +3.15% | 14 700 | 150 | 92.10 | -0.12% | 10 087 | 107 | ||||||
| 17.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.10 | +4.64% | 10 094 | 140 | ||||||
| 10.8.1999 | 60.23 | 0.00% | 0 | 0 | 65.10 | 0.00% | 10 119 | 156 | ||||||
| 4.5.1995 | 327.00 | -90.00% | 152 709 | 467 | 329.00 | +3.00% | 10 199 | 31 | ||||||
| 14.9.1999 | 69.01 | 0.00% | 0 | 0 | 73.00 | -2.66% | 10 204 | 140 | ||||||
| 15.10.1996 | 220.00 | -1.34% | 51 700 | 235 | 205.50 | -0.29% | 10 255 | 47 | ||||||
| 27.11.1997 | 97.88 | +4.99% | 3 915 | 40 | 95.00 | +1.73% | 10 262 | 111 | ||||||
| 10.10.1997 | 85.00 | -3.40% | 30 430 | 358 | 87.10 | +1.47% | 10 289 | 117 | ||||||
| 18.1.1999 | 60.00 | 0.00% | 360 | 6 | 59.20 | +0.16% | 10 296 | 174 | ||||||
| 2.5.1995 | 335.00 | 0.00% | 173 530 | 518 | 330.00 | -5.00% | 10 400 | 30 | ||||||
| 11.6.1998 | 61.41 | -2.52% | 1 290 | 21 | 60.00 | -2.25% | 10 495 | 168 | ||||||
| 2.9.1999 | 79.79 | -4.98% | 0 | 0 | 74.00 | -1.98% | 10 592 | 141 | ||||||
| 19.12.1997 | 87.00 | +1.16% | 1 914 | 22 | 90.00 | +0.16% | 10 620 | 118 | ||||||
| 15.4.1998 | 75.60 | +5.00% | 7 560 | 100 | 70.00 | +0.15% | 10 624 | 151 | ||||||
| 26.11.1998 | 58.13 | -3.11% | 6 976 | 120 | 58.70 | -2.05% | 10 721 | 183 | ||||||
| 16.2.1998 | 85.99 | +4.99% | 0 | 0 | 81.10 | +7.23% | 10 733 | 126 | ||||||
| 29.10.1999 | 70.36 | 0.00% | 3 588 | 51 | 68.50 | +3.31% | 10 768 | 157 | ||||||
| 21.10.1998 | 57.00 | +1.36% | 342 | 6 | 60.00 | +3.92% | 10 800 | 175 | ||||||
| 29.7.1998 | 62.50 | +0.43% | 2 563 | 41 | 61.10 | -1.99% | 10 865 | 171 | ||||||
| 18.4.1997 | 92.16 | -4.99% | 18 432 | 200 | 92.00 | -3.64% | 10 866 | 119 | ||||||
| 19.2.1998 | 85.50 | 0.00% | 7 524 | 88 | 83.50 | -3.27% | 10 921 | 130 | ||||||
| 4.10.1999 | 83.16 | 0.00% | 0 | 0 | 77.30 | -0.12% | 10 941 | 142 | ||||||
| 3.12.1998 | 55.35 | -4.99% | 22 472 | 406 | 58.60 | -2.33% | 10 971 | 190 | ||||||
| 12.5.1997 | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
| 27.1.1999 | 57.12 | 0.00% | 0 | 0 | 61.10 | -0.16% | 10 995 | 180 | ||||||
| 31.8.1998 | 59.50 | -0.83% | 774 | 13 | 54.60 | -7.32% | 11 026 | 198 | ||||||
| 11.2.1998 | 79.50 | +3.71% | 32 039 | 403 | 73.30 | +2.46% | 11 070 | 147 | ||||||
| 3.10.1997 | 89.77 | +4.99% | 6 733 | 75 | 90.00 | -4.74% | 11 070 | 123 | ||||||
| 9.6.1998 | 60.00 | -0.81% | 9 000 | 150 | 65.50 | +0.36% | 11 091 | 184 | ||||||
| 9.10.1997 | 88.00 | -3.29% | 35 024 | 398 | 87.10 | -3.72% | 11 179 | 129 | ||||||
| 23.10.1997 | 78.00 | 0.00% | 11 310 | 145 | 78.00 | +1.21% | 11 220 | 142 | ||||||
| 2.6.1999 | 53.63 | -4.40% | 804 | 15 | 60.10 | -1.47% | 11 242 | 181 | ||||||
| 30.7.1998 | 62.50 | 0.00% | 3 750 | 60 | 61.70 | -2.94% | 11 285 | 183 | ||||||
| 16.12.1998 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 11 315 | 192 | ||||||
| 9.9.1998 | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
| 31.10.1997 | 98.00 | +4.58% | 401 800 | 4 100 | 86.20 | -0.11% | 11 442 | 131 | ||||||
| 16.10.1997 | 79.00 | -3.65% | 23 858 | 302 | 78.10 | -5.84% | 11 461 | 147 | ||||||
| 9.3.1998 | 78.22 | +4.99% | 15 644 | 200 | 75.20 | -3.02% | 11 491 | 152 | ||||||
| 2.6.1998 | 65.00 | +0.91% | 3 120 | 48 | 63.10 | -2.10% | 11 571 | 187 | ||||||
| 1.7.1999 | 91.80 | 0.00% | 0 | 0 | 81.50 | +0.49% | 11 572 | 142 | ||||||
| 21.1.1998 | 87.00 | +1.13% | 2 610 | 30 | 83.10 | -0.52% | 11 648 | 133 | ||||||
| 31.7.1995 | 322.00 | +0.31% | 100 464 | 312 | 315.00 | +1.00% | 11 671 | 36 | ||||||
| 16.1.1998 | 90.50 | +3.86% | 19 186 | 212 | 88.40 | +0.67% | 11 739 | 132 | ||||||
| 6.4.1998 | 78.00 | +4.61% | 17 940 | 230 | 71.20 | -6.36% | 11 755 | 161 | ||||||
| 16.10.1998 | 56.00 | 0.00% | 336 | 6 | 61.00 | +7.21% | 11 769 | 196 | ||||||
| 20.7.1999 | 67.21 | -2.87% | 2 554 | 38 | 67.10 | +4.03% | 11 841 | 176 | ||||||
| 26.8.1997 | 81.00 | +4.11% | 35 478 | 438 | 79.00 | +9.19% | 11 929 | 151 | ||||||
| 4.8.1998 | 61.01 | -1.59% | 549 | 9 | 62.00 | +0.72% | 11 988 | 195 | ||||||
| 24.10.1996 | 205.00 | -4.65% | 86 510 | 422 | 203.50 | -0.63% | 12 003 | 59 | ||||||
| 7.5.1998 | 72.81 | +4.98% | 0 | 0 | 71.10 | -3.69% | 12 020 | 171 | ||||||
| 3.4.1997 | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
| 5.3.1998 | 78.31 | +0.01% | 2 349 | 30 | 78.00 | -2.27% | 12 105 | 155 | ||||||
| 9.12.1997 | 94.94 | +4.99% | 0 | 0 | 90.10 | +7.43% | 12 110 | 127 | ||||||
| 26.1.1998 | 89.30 | -5.00% | 10 091 | 113 | 87.10 | -2.18% | 12 130 | 138 | ||||||
| 18.11.1999 | 62.36 | -4.39% | 1 122 | 18 | 63.20 | 0.00% | 12 216 | 184 | ||||||
| 19.7.1999 | 69.20 | 0.00% | 0 | 0 | 64.50 | -7.98% | 12 235 | 182 | ||||||
| 7.1.1999 | 55.50 | -2.63% | 3 441 | 62 | 59.10 | 0.00% | 12 270 | 206 | ||||||
| 27.10.1997 | 85.30 | +4.40% | 110 634 | 1 297 | 82.50 | -0.81% | 12 272 | 151 | ||||||
| 10.12.1998 | 56.53 | 0.00% | 339 | 6 | 57.50 | +0.34% | 12 336 | 213 | ||||||
| 13.5.1997 | 86.00 | +4.87% | 25 800 | 300 | 77.00 | -4.25% | 12 405 | 158 | ||||||
| 18.10.1996 | 194.00 | -2.29% | 67 512 | 348 | 188.00 | -5.47% | 12 445 | 68 | ||||||
| 15.1.1998 | 87.13 | -1.55% | 9 149 | 105 | 88.40 | -2.04% | 12 631 | 143 | ||||||
| 21.6.1995 | 308.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 12 632 | 42 | ||||||
| 7.5.1997 | 85.10 | -3.29% | 14 978 | 176 | 85.00 | +5.12% | 12 667 | 134 | ||||||
| 25.11.1997 | 98.02 | -4.99% | 44 109 | 450 | 91.30 | -8.50% | 12 728 | 138 | ||||||
| 8.10.1997 | 91.00 | -1.08% | 54 600 | 600 | 90.00 | -2.60% | 12 780 | 142 | ||||||
| 26.6.1997 | 72.01 | +4.98% | 15 122 | 210 | 74.00 | +2.41% | 12 826 | 171 | ||||||
| 12.1.1998 | 90.51 | -4.72% | 1 810 | 20 | 90.00 | -2.84% | 12 847 | 141 | ||||||
| 25.2.1998 | 78.20 | -4.28% | 7 038 | 90 | 80.60 | -1.17% | 12 924 | 152 | ||||||
| 6.5.1999 | 54.59 | -4.99% | 1 638 | 30 | 56.20 | +0.71% | 13 030 | 229 | ||||||
| 3.11.1999 | 70.00 | 0.00% | 0 | 0 | 70.00 | +2.33% | 13 062 | 183 | ||||||
| 17.12.1996 | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
| 27.12.1996 | 148.00 | +2.06% | 57 868 | 391 | 142.20 | -3.00% | 13 225 | 93 | ||||||
| 30.1.1998 | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
| 24.11.1997 | 103.17 | -4.99% | 22 697 | 220 | 101.10 | -7.49% | 13 305 | 132 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
