SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 81.70 | -5.00% | 20 834 | 255 | 81.00 | +6.44% | 15 880 | 190 | ||||||
10.6.1998 | 63.00 | +5.00% | 8 442 | 134 | 61.00 | +6.02% | 16 744 | 262 | ||||||
28.5.1996 | 313.00 | +4.68% | 222 230 | 710 | 310.10 | +6.00% | 88 166 | 287 | ||||||
31.5.1996 | 295.00 | +1.72% | 124 195 | 421 | 290.30 | +6.00% | 27 973 | 96 | ||||||
12.1.1996 | 345.00 | -0.28% | 334 995 | 971 | 348.00 | +6.00% | 71 134 | 211 | ||||||
13.9.1995 | 374.00 | +1.08% | 181 764 | 486 | 362.00 | +6.00% | 66 981 | 182 | ||||||
26.9.1995 | 420.00 | +5.00% | 1 101 660 | 2 623 | 420.00 | +6.00% | 111 993 | 271 | ||||||
21.4.1995 | 355.00 | 0.00% | 203 415 | 573 | 342.00 | +6.00% | 338 670 | 941 | ||||||
13.6.1997 | 75.00 | -2.59% | 26 175 | 349 | 80.10 | +5.97% | 16 896 | 199 | ||||||
6.12.1999 | 57.00 | +0.52% | 2 052 | 36 | 63.90 | +5.97% | 9 835 | 159 | ||||||
4.9.1998 | 58.30 | 0.00% | 5 830 | 100 | 60.00 | +5.95% | 25 354 | 424 | ||||||
25.11.1996 | 172.00 | +2.38% | 55 556 | 323 | 176.00 | +5.93% | 34 697 | 204 | ||||||
10.9.1997 | 90.00 | +2.27% | 33 300 | 370 | 89.90 | +5.92% | 45 151 | 502 | ||||||
27.8.1997 | 85.00 | +4.93% | 33 150 | 390 | 74.10 | +5.83% | 20 903 | 250 | ||||||
5.6.1997 | 85.00 | -3.18% | 8 500 | 100 | 85.00 | +5.83% | 14 168 | 167 | ||||||
26.10.1998 | 58.20 | 0.00% | 0 | 0 | 61.00 | +5.79% | 13 733 | 210 | ||||||
14.12.1999 | 63.94 | +4.99% | 0 | 0 | 66.00 | +5.76% | 6 871 | 109 | ||||||
12.6.1997 | 77.00 | +1.31% | 6 160 | 80 | 81.00 | +5.74% | 6 249 | 78 | ||||||
16.11.1999 | 65.23 | 0.00% | 0 | 0 | 67.00 | +5.67% | 3 261 | 50 | ||||||
13.9.1999 | 69.01 | -2.81% | 1 035 | 15 | 75.00 | +5.63% | 9 602 | 132 | ||||||
23.12.1997 | 86.45 | -5.00% | 5 965 | 69 | 90.00 | +5.37% | 9 918 | 107 | ||||||
29.8.1997 | 91.35 | +5.00% | 0 | 0 | 79.50 | +5.35% | 34 886 | 392 | ||||||
3.4.1998 | 74.56 | +4.99% | 9 916 | 133 | 68.80 | +5.18% | 64 953 | 833 | ||||||
3.6.1997 | 83.79 | +5.00% | 7 876 | 94 | 80.20 | +5.12% | 19 893 | 240 | ||||||
7.5.1997 | 85.10 | -3.29% | 14 978 | 176 | 85.00 | +5.12% | 12 667 | 134 | ||||||
7.4.1997 | 96.53 | +4.99% | 0 | 0 | 100.10 | +5.05% | 24 207 | 231 | ||||||
21.8.1996 | 291.00 | +2.10% | 225 525 | 775 | 280.10 | +5.00% | 244 229 | 821 | ||||||
14.8.1996 | 267.00 | 0.00% | 204 255 | 765 | 267.00 | +5.00% | 57 609 | 203 | ||||||
19.9.1995 | 370.00 | -1.33% | 264 180 | 714 | 370.00 | +5.00% | 121 636 | 317 | ||||||
2.11.1995 | 494.00 | +4.88% | 0 | 0 | 500.00 | +5.00% | 298 240 | 611 | ||||||
27.10.1995 | 535.00 | 0.00% | 9 373 735 | 17 521 | 520.00 | +5.00% | 452 446 | 871 | ||||||
21.8.1995 | 365.00 | +3.98% | 156 585 | 429 | 351.00 | +5.00% | 22 124 | 63 | ||||||
4.9.1995 | 379.00 | +4.98% | 194 806 | 514 | 376.00 | +5.00% | 74 439 | 198 | ||||||
17.4.1996 | 295.00 | +3.14% | 404 150 | 1 370 | 300.00 | +5.00% | 144 287 | 489 | ||||||
28.3.1996 | 309.00 | 0.00% | 588 027 | 1 903 | 311.00 | +5.00% | 150 472 | 484 | ||||||
7.6.1996 | 283.00 | +4.81% | 235 739 | 833 | 284.00 | +5.00% | 122 243 | 428 | ||||||
11.7.1996 | 270.00 | -1.81% | 122 310 | 453 | 263.40 | +5.00% | 31 691 | 116 | ||||||
28.5.1999 | 56.24 | +4.98% | 16 872 | 300 | 63.00 | +5.00% | 31 481 | 511 | ||||||
5.5.1995 | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
31.12.1998 | 61.00 | +4.99% | 7 869 | 129 | ||||||||||
27.2.1998 | 86.21 | +4.99% | 7 242 | 84 | 85.00 | +4.99% | 5 054 | 60 | ||||||
5.5.1998 | 73.00 | 0.00% | 2 409 | 33 | 75.10 | +4.94% | 81 296 | 1 050 | ||||||
23.12.1998 | 55.00 | -3.16% | 1 485 | 27 | 61.00 | +4.81% | 6 432 | 107 | ||||||
19.2.1997 | 137.00 | +1.48% | 111 518 | 814 | 140.10 | +4.79% | 39 198 | 264 | ||||||
2.10.1997 | 85.50 | -5.00% | 14 535 | 170 | 95.00 | +4.77% | 102 798 | 1 088 | ||||||
17.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.10 | +4.64% | 10 094 | 140 | ||||||
15.2.1999 | 55.00 | +1.85% | 165 000 | 3 000 | 52.50 | +4.58% | 107 326 | 1 893 | ||||||
20.1.1999 | 60.00 | 0.00% | 0 | 0 | 64.00 | +4.57% | 51 650 | 807 | ||||||
16.5.1997 | 81.70 | -3.88% | 4 902 | 60 | 86.00 | +4.57% | 9 492 | 111 | ||||||
10.2.1998 | 76.65 | +5.00% | 2 529 | 33 | 75.00 | +4.49% | 8 526 | 116 | ||||||
14.7.1998 | 63.18 | -4.99% | 948 | 15 | 64.10 | +4.37% | 83 777 | 1 254 | ||||||
26.5.1997 | 69.30 | +5.00% | 13 444 | 194 | 63.60 | +4.34% | 5 081 | 71 | ||||||
29.4.1997 | 92.61 | +5.00% | 230 414 | 2 488 | 86.60 | +4.32% | 14 907 | 159 | ||||||
25.6.1999 | 91.80 | 0.00% | 0 | 0 | 94.00 | +4.32% | 24 344 100 | 221 310 | ||||||
6.11.1997 | 109.10 | +4.40% | 1 603 770 | 14 700 | 106.00 | +4.27% | 174 649 | 1 722 | ||||||
16.6.1998 | 63.00 | +5.00% | 5 670 | 90 | 58.00 | +4.18% | 21 378 | 359 | ||||||
22.8.1997 | 75.00 | +0.46% | 52 500 | 700 | 75.50 | +4.10% | 4 530 | 60 | ||||||
17.11.1998 | 57.99 | 0.00% | 0 | 0 | 60.00 | +4.08% | 86 049 | 1 330 | ||||||
20.7.1999 | 67.21 | -2.87% | 2 554 | 38 | 67.10 | +4.03% | 11 841 | 176 | ||||||
16.9.1996 | 280.00 | +4.86% | 265 440 | 948 | 270.00 | +4.00% | 152 478 | 551 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky