SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 102.61 | +0.10% | 20 543 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 102.50 | -1.19% | 40 833 | 4 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 103.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 104.00 | +1.36% | 57 694 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 102.60 | 0.00% | 45 582 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 102.60 | 0.00% | 56 873 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 102.60 | 0.00% | 90 941 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 102.60 | -115.00% | 11 368 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 103.80 | 0.00% | 34 421 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 103.80 | +28.00% | 34 411 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 103.50 | -33.00% | 11 430 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 103.90 | 0.00% | 34 358 | 3 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 103.40 | -48.00% | 147 646 | 13 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 103.90 | 0.00% | 34 201 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 103.00 | 0.00% | 338 063 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 103.00 | 0.00% | 67 488 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 103.00 | -77.00% | 56 205 | 5 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 102.60 | 0.00% | 22 339 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
9.7.1996 | 101.20 | 0.00% | 40 494 | 4 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.20 | -0.39% | 202 331 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 101.60 | -0.09% | 151 723 | 15 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 101.70 | -0.78% | 50 590 | 5 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 102.50 | +0.78% | 10 194 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 101.70 | 0.00% | 141 408 | 14 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.70 | -0.53% | 10 076 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 102.25 | +0.54% | 56 663 | 5 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 101.70 | +0.69% | 11 278 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | -0.68% | 346 576 | 31 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 101.70 | -0.19% | 11 243 | 1 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 101.90 | -0.09% | 11 218 | 1 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 102.00 | 0.00% | 33 454 | 3 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.00 | +4.44% | 111 410 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 97.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 97.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 97.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 97.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 97.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 97.66 | -5.00% | 53 379 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 102.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.80 | -0.18% | 111 828 | 10 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 102.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.99 | -2.00% | 111 844 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 103.00 | +0.19% | 22 274 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 102.80 | -0.29% | 22 227 | 2 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 103.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +3.49% | 0 | 0 | ||||||
28.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
27.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | -7.13% | 0 | 0 | ||||||
26.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
25.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +10.32% | 0 | 0 | ||||||
22.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
18.5.1998 | 91.80 | +4.99% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
15.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
14.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
13.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -8.85% | 0 | 0 | ||||||
12.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
11.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +11.26% | 0 | 0 | ||||||
4.5.1998 | 88.53 | 0.00% | 0 | 0 | 0.00 | +6.34% | 0 | 0 | ||||||
30.4.1998 | 88.53 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
29.4.1998 | 88.53 | -1.82% | 9 874 | 1 | 0.00 | +1.27% | 0 | 0 | ||||||
28.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
27.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
24.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -4.13% | 0 | 0 | ||||||
22.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
21.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
17.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
16.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
15.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
14.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
10.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
9.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
8.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -7.84% | 0 | 0 | ||||||
7.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
24.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
|
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky