EUROVIA CS, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 1 390.00 | -1.69% | 846 510 | 609 | 1 395.00 | +2.10% | 13 950 | 10 | ||||||
| 6.3.1997 | 1 390.00 | -3.00% | 204 330 | 147 | 1 360.00 | +1.32% | 49 260 | 36 | ||||||
| 21.10.1996 | 1 390.00 | -0.71% | 20 850 | 15 | 1 272.50 | -7.26% | 19 088 | 15 | ||||||
| 24.9.1996 | 1 390.00 | -0.71% | 139 000 | 100 | 1 380.90 | -1.36% | 16 571 | 12 | ||||||
| 26.2.1997 | 1 387.00 | -0.43% | 138 700 | 100 | 1 365.00 | -0.52% | 20 475 | 15 | ||||||
| 19.2.1997 | 1 386.00 | +1.09% | 66 528 | 48 | +2.63% | 0 | ||||||||
| 30.9.1996 | 1 382.00 | +0.87% | 20 730 | 15 | 1 280.40 | -4.20% | 1 280 | 1 | ||||||
| 27.2.1997 | 1 381.00 | -0.43% | 9 667 | 7 | 1 350.10 | -1.55% | 55 093 | 41 | ||||||
| 27.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | +1.00% | 13 800 | 10 | ||||||
| 24.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.00% | 27 250 | 20 | ||||||
| 23.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | +5.00% | 25 562 | 19 | ||||||
| 22.5.1996 | 1 380.00 | +4.54% | 304 980 | 221 | 1 279.40 | +1.00% | 52 455 | 41 | ||||||
| 23.6.1994 | 1 380.00 | -980.00% | 17 940 | 13 | ||||||||||
| 3.9.1996 | 1 378.00 | -4.96% | 143 312 | 104 | 1 378.10 | -1.00% | 30 944 | 22 | ||||||
| 23.4.1997 | 1 373.00 | +3.23% | 137 300 | 100 | 1 261.90 | +1.90% | 7 571 | 6 | ||||||
| 18.2.1997 | 1 371.00 | +0.73% | 24 678 | 18 | 1 310.00 | +5.38% | 2 620 | 2 | ||||||
| 12.3.1997 | 1 370.00 | +0.73% | 179 470 | 131 | 1 284.10 | -5.42% | 38 523 | 30 | ||||||
| 27.11.1996 | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
| 27.9.1996 | 1 370.00 | +1.48% | 12 330 | 9 | 1 342.10 | -0.72% | 8 020 | 6 | ||||||
| 25.9.1996 | 1 370.00 | -1.43% | 389 080 | 284 | -1.28% | 0 | 0 | |||||||
| 25.9.1995 | 1 370.00 | 0.00% | 147 960 | 108 | 1 300.00 | -3.00% | 29 625 | 24 | ||||||
| 22.9.1995 | 1 370.00 | +1.48% | 741 170 | 541 | 1 274.50 | +8.00% | 26 765 | 21 | ||||||
| 28.4.1997 | 1 367.00 | -4.93% | 1 367 000 | 1 000 | -3.30% | 0 | ||||||||
| 26.11.1996 | 1 366.00 | +4.99% | 16 392 | 12 | -2.71% | 0 | ||||||||
| 4.3.1997 | 1 365.00 | +0.29% | 23 205 | 17 | 1 350.20 | +1.06% | 49 125 | 36 | ||||||
| 3.3.1997 | 1 361.00 | 0.00% | 53 079 | 39 | 1 350.10 | +5.11% | 22 953 | 17 | ||||||
| 28.2.1997 | 1 361.00 | -1.44% | 32 664 | 24 | 1 284.50 | -4.40% | 11 561 | 9 | ||||||
| 13.2.1997 | 1 361.00 | +0.81% | 148 349 | 109 | 1 350.00 | -5.77% | 62 684 | 50 | ||||||
| 17.2.1997 | 1 361.00 | +0.36% | 31 303 | 23 | 1 300.00 | -7.49% | 44 750 | 36 | ||||||
| 11.3.1997 | 1 360.00 | 0.00% | 24 480 | 18 | +0.94% | 0 | ||||||||
| 10.3.1997 | 1 360.00 | 0.00% | 0 | 0 | 1 345.20 | -0.92% | 21 522 | 16 | ||||||
| 7.3.1997 | 1 360.00 | -2.15% | 179 520 | 132 | 1 346.00 | -0.77% | 51 596 | 38 | ||||||
| 10.2.1997 | 1 358.00 | +1.49% | 54 320 | 40 | 1 300.00 | -0.83% | 31 049 | 24 | ||||||
| 14.2.1997 | 1 356.00 | -0.36% | 50 172 | 37 | 1 356.00 | 37 626 | 28 | |||||||
| 11.2.1997 | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
| 31.1.1997 | 1 350.00 | +0.74% | 108 000 | 80 | 1 290.70 | -0.84% | 3 872 | 3 | ||||||
| 12.2.1997 | 1 350.00 | -0.14% | 66 150 | 49 | 1 330.50 | +2.36% | 33 263 | 25 | ||||||
| 17.4.1997 | 1 350.00 | +3.44% | 13 500 | 10 | 1 292.50 | +0.58% | 3 878 | 3 | ||||||
| 26.9.1996 | 1 350.00 | -1.45% | 8 100 | 6 | 1 346.40 | -1.22% | 4 039 | 3 | ||||||
| 31.10.1996 | 1 350.00 | -3.50% | 24 300 | 18 | 1 370.00 | +3.44% | 2 740 | 2 | ||||||
| 21.9.1995 | 1 350.00 | +2.27% | 679 050 | 503 | ||||||||||
| 12.9.1994 | 1 350.00 | 0.00% | 49 950 | 37 | ||||||||||
| 8.9.1994 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||||
| 6.9.1994 | 1 350.00 | +384.00% | 51 300 | 38 | ||||||||||
| 27.12.1996 | 1 349.00 | -5.00% | 0 | 0 | 1 321.40 | -5.24% | 3 964 | 3 | ||||||
| 6.1.1997 | 1 345.00 | +4.91% | 274 380 | 204 | 1 300.00 | +2.99% | 5 200 | 4 | ||||||
| 3.2.1997 | 1 344.00 | -0.44% | 227 136 | 169 | 1 335.00 | +3.43% | 6 675 | 5 | ||||||
| 4.2.1997 | 1 342.00 | -0.14% | 201 300 | 150 | 1 300.00 | -2.62% | 1 300 | 1 | ||||||
| 8.1.1997 | 1 342.00 | -4.95% | 13 420 | 10 | -0.84% | 0 | ||||||||
| 28.1.1997 | 1 341.00 | +0.67% | 295 020 | 220 | +1.69% | 0 | ||||||||
| 17.1.1997 | 1 341.00 | 0.00% | 0 | 0 | 1 305.50 | -1.84% | 3 917 | 3 | ||||||
| 16.1.1997 | 1 341.00 | +0.82% | 26 820 | 20 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
| 5.2.1997 | 1 340.00 | -0.14% | 243 880 | 182 | 1 303.90 | +0.30% | 39 117 | 30 | ||||||
| 30.1.1997 | 1 340.00 | 0.00% | 219 760 | 164 | 0 | 0 | ||||||||
| 29.1.1997 | 1 340.00 | -0.07% | 218 420 | 163 | 1 300.00 | -5.78% | 20 577 | 16 | ||||||
| 27.3.1997 | 1 340.00 | 0.00% | 13 400 | 10 | 1 341.80 | -1.49% | 43 902 | 33 | ||||||
| 26.3.1997 | 1 340.00 | -3.59% | 73 700 | 55 | 1 341.80 | -1.42% | 10 804 | 8 | ||||||
| 7.2.1997 | 1 338.00 | 0.00% | 410 766 | 307 | 1 300.00 | +1.34% | 15 655 | 12 | ||||||
| 6.2.1997 | 1 338.00 | -0.14% | 287 670 | 215 | 1 300.00 | -1.27% | 20 596 | 16 | ||||||
| 2.4.1997 | 1 335.00 | 0.00% | 20 025 | 15 | 1 260.70 | -5.06% | 1 261 | 1 | ||||||
| 1.4.1997 | 1 335.00 | 0.00% | 10 680 | 8 | 1 330.00 | -0.53% | 37 182 | 28 | ||||||
| 28.3.1997 | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
| 27.1.1997 | 1 332.00 | +2.46% | 19 980 | 15 | +3.25% | 0 | ||||||||
| 20.1.1997 | 1 330.00 | -0.82% | 19 950 | 15 | +3.40% | 0 | ||||||||
| 15.1.1997 | 1 330.00 | -4.93% | 10 640 | 8 | 1 350.00 | -2.67% | 6 750 | 5 | ||||||
| 3.4.1997 | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
| 22.4.1997 | 1 330.00 | +2.70% | 47 880 | 36 | -4.15% | 0 | ||||||||
| 21.5.1996 | 1 320.00 | +4.76% | 252 120 | 191 | 1 280.00 | +2.00% | 27 915 | 22 | ||||||
| 20.9.1995 | 1 320.00 | +2.72% | 97 680 | 74 | ||||||||||
| 16.12.1993 | 1 320.00 | +2 000.00% | 7 920 | 6 | ||||||||||
| 27.6.1994 | 1 310.00 | -507.00% | 47 160 | 36 | ||||||||||
| 8.9.1995 | 1 310.00 | 0.00% | 775 520 | 592 | 1 140.50 | -5.00% | 2 281 | 2 | ||||||
| 7.9.1995 | 1 310.00 | 0.00% | 1 108 260 | 846 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
| 6.9.1995 | 1 310.00 | +3.14% | 188 640 | 144 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
| 16.4.1997 | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
| 14.5.1996 | 1 305.00 | +2.75% | 1 370 250 | 1 050 | 1 217.20 | -3.00% | 41 385 | 34 | ||||||
| 26.9.1995 | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
| 30.6.1994 | 1 305.00 | +38.00% | 107 010 | 82 | ||||||||||
| 22.1.1997 | 1 302.00 | +0.15% | 46 872 | 36 | 1 300.00 | -3.70% | 11 700 | 9 | ||||||
| 25.11.1996 | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| 21.1.1997 | 1 300.00 | -2.25% | 65 000 | 50 | 0 | 0 | ||||||||
| 24.1.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 7 800 | 6 | ||||||
| 23.1.1997 | 1 300.00 | -0.15% | 263 900 | 203 | +3.07% | 0 | ||||||||
| 29.4.1997 | 1 300.00 | -4.90% | 52 000 | 40 | +5.53% | 0 | ||||||||
| 14.4.1997 | 1 300.00 | +1.16% | 53 300 | 41 | 1 285.60 | -0.28% | 31 980 | 25 | ||||||
| 28.6.1994 | 1 300.00 | -76.00% | 13 000 | 10 | ||||||||||
| 5.9.1994 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||||||
| 1.9.1994 | 1 300.00 | +400.00% | 62 400 | 48 | ||||||||||
| 22.9.1994 | 1 300.00 | +236.00% | 41 600 | 32 | ||||||||||
| 18.7.1994 | 1 300.00 | 0.00% | 58 500 | 45 | ||||||||||
| 14.7.1994 | 1 300.00 | +156.00% | 46 800 | 36 | ||||||||||
| 21.4.1997 | 1 295.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 18.4.1997 | 1 295.00 | -4.07% | 28 490 | 22 | 1 250.90 | -3.21% | 7 505 | 6 | ||||||
| 4.4.1996 | 1 295.00 | 0.00% | 934 990 | 722 | 1 205.00 | +10.00% | 7 230 | 6 | ||||||
| 3.4.1996 | 1 295.00 | +3.60% | 815 850 | 630 | 1 100.00 | -5.00% | 16 500 | 15 | ||||||
| 2.10.1995 | 1 295.00 | 0.00% | 33 670 | 26 | 1 152.50 | -5.00% | 10 373 | 9 | ||||||
| 29.9.1995 | 1 295.00 | +3.60% | 25 900 | 20 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 1 293.00 | -4.22% | 9 051 | 7 | 1 233.00 | -7.26% | 8 893 | 7 | ||||||
| 6.11.1996 | 1 290.00 | 0.00% | 23 220 | 18 | 1 226.20 | +0.92% | 17 167 | 14 | ||||||
| 5.11.1996 | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| 8.4.1997 | 1 290.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 7.4.1997 | 1 290.00 | -1.52% | 580 500 | 450 | 1 267.90 | -1.77% | 1 268 | 1 | ||||||
| 11.4.1997 | 1 285.00 | +0.23% | 6 425 | 5 | 1 282.80 | -0.98% | 3 848 | 3 | ||||||
| 19.9.1995 | 1 285.00 | 0.00% | 141 350 | 110 | 1 188.00 | -1.00% | 2 362 | 2 | ||||||
| 18.9.1995 | 1 285.00 | +1.98% | 257 000 | 200 | -5.00% | 0 | 0 | |||||||
| 10.4.1997 | 1 282.00 | +0.15% | 2 564 | 2 | +0.61% | 0 | ||||||||
| 31.12.1996 | 1 282.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 30.12.1996 | 1 282.00 | -4.96% | 3 846 | 3 | -1.61% | 0 | ||||||||
| 9.4.1997 | 1 280.00 | -0.77% | 46 080 | 36 | 0.00% | 0 | ||||||||
| 15.4.1997 | 1 280.00 | -1.53% | 17 920 | 14 | 1 292.50 | +1.04% | 1 293 | 1 | ||||||
| 30.4.1997 | 1 280.00 | -1.53% | 12 800 | 10 | 1 222.90 | -4.82% | 3 669 | 3 | ||||||
| 12.7.1994 | 1 280.00 | +158.00% | 32 000 | 25 | ||||||||||
| 23.9.1994 | 1 280.00 | -153.00% | 8 960 | 7 | ||||||||||
| 20.9.1994 | 1 270.00 | +160.00% | 76 200 | 60 | ||||||||||
| 15.9.1994 | 1 270.00 | +160.00% | 38 100 | 30 | ||||||||||
| 7.11.1996 | 1 270.00 | -1.55% | 19 050 | 15 | 1 179.50 | -1.83% | 25 278 | 21 | ||||||
| 13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
| 5.9.1995 | 1 270.00 | +4.95% | 82 550 | 65 | +1.00% | 0 | 0 | |||||||
| 27.9.1994 | 1 265.00 | -117.00% | 70 840 | 56 | ||||||||||
| 22.11.1996 | 1 261.00 | +3.44% | 56 745 | 45 | 1 197.00 | +3.21% | 4 788 | 4 | ||||||
| 20.5.1996 | 1 260.00 | +0.39% | 56 700 | 45 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||
| 8.11.1996 | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| 3.10.1995 | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
| 15.9.1995 | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
| 4.10.1994 | 1 260.00 | 0.00% | 15 120 | 12 | ||||||||||
| 3.10.1994 | 1 260.00 | 0.00% | 47 880 | 38 | ||||||||||
| 30.9.1994 | 1 260.00 | 0.00% | 20 160 | 16 | ||||||||||
| 29.9.1994 | 1 260.00 | -39.00% | 126 000 | 100 | ||||||||||
| 11.7.1994 | 1 260.00 | -1 000.00% | 22 680 | 18 | ||||||||||
| 9.12.1993 | 1 260.00 | +2 000.00% | 18 900 | 15 | ||||||||||
| 17.5.1996 | 1 255.00 | +0.40% | 466 860 | 372 | 1 280.00 | +2.00% | 44 876 | 36 | ||||||
| 16.5.1996 | 1 250.00 | +0.80% | 181 250 | 145 | 1 222.30 | -4.00% | 7 334 | 6 | ||||||
| 10.5.1996 | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
| 2.4.1996 | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
| 11.11.1996 | 1 250.00 | -0.79% | 51 250 | 41 | 1 169.50 | -5.06% | 4 678 | 4 | ||||||
| 28.9.1995 | 1 250.00 | +0.80% | 20 000 | 16 | -3.00% | 0 | 0 | |||||||
| 13.9.1994 | 1 250.00 | -740.00% | 3 750 | 3 | ||||||||||
| 19.9.1994 | 1 250.00 | -157.00% | 30 000 | 24 | ||||||||||
| 30.8.1994 | 1 250.00 | 0.00% | 23 750 | 19 | ||||||||||
| 29.8.1994 | 1 250.00 | +121.00% | 157 500 | 126 | ||||||||||
| 11.9.1995 | 1 245.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| 15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
| 6.10.1994 | 1 240.00 | -158.00% | 4 960 | 4 | ||||||||||
| 25.8.1994 | 1 235.00 | 0.00% | 41 990 | 34 | ||||||||||
| 23.8.1994 | 1 235.00 | +40.00% | 11 115 | 9 | ||||||||||
| 5.4.1996 | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
| 4.11.1996 | 1 231.00 | -4.79% | 8 617 | 7 | 1 255.00 | -1.21% | 2 510 | 2 | ||||||
| 12.11.1996 | 1 231.00 | -1.52% | 208 039 | 169 | 1 111.00 | +1.59% | 20 198 | 17 | ||||||
| 7.5.1997 | 1 231.00 | 0.00% | 62 781 | 51 | -0.04% | 0 | ||||||||
| 6.5.1997 | 1 231.00 | +0.90% | 11 079 | 9 | 1 200.00 | -1.94% | 6 000 | 5 | ||||||
| 9.5.1996 | 1 230.00 | +0.81% | 124 230 | 101 | 1 113.50 | +6.00% | 20 220 | 17 | ||||||
| 22.8.1994 | 1 230.00 | +250.00% | 23 370 | 19 | ||||||||||
| 25.7.1994 | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
| 21.7.1994 | 1 230.00 | +512.00% | 9 840 | 8 | ||||||||||
| 13.11.1996 | 1 221.00 | -0.81% | 26 862 | 22 | +5.97% | 0 | ||||||||
| 5.5.1997 | 1 220.00 | 0.00% | 47 580 | 39 | +0.02% | 0 | ||||||||
| 2.5.1997 | 1 220.00 | -4.68% | 2 440 | 2 | +0.05% | 0 | ||||||||
| 7.5.1996 | 1 220.00 | +0.82% | 32 940 | 27 | 1 205.30 | -6.00% | 50 469 | 45 | ||||||
| 10.10.1994 | 1 220.00 | -161.00% | 23 180 | 19 | ||||||||||
| 21.11.1996 | 1 219.00 | +1.58% | 26 818 | 22 | 1 200.00 | -3.22% | 3 479 | 3 | ||||||
| 26.4.1996 | 1 215.00 | +4.74% | 138 510 | 114 | 1 200.00 | +4.00% | 15 063 | 13 | ||||||
| 14.11.1996 | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
| 6.5.1996 | 1 210.00 | +0.41% | 45 980 | 38 | 1 193.30 | +3.00% | 7 160 | 6 | ||||||
| 29.4.1996 | 1 210.00 | -0.41% | 36 300 | 30 | 1 162.50 | 0.00% | 20 925 | 18 | ||||||
| 11.4.1996 | 1 210.00 | +2.97% | 77 440 | 64 | 1 160.00 | 0.00% | 66 440 | 58 | ||||||
| 4.9.1995 | 1 210.00 | +4.76% | 43 560 | 36 | 1 187.50 | +3.00% | 8 313 | 7 | ||||||
| 24.5.1995 | 1 210.00 | 0.00% | 89 540 | 74 | 1 121.00 | +1.00% | 35 713 | 32 | ||||||
| 23.5.1995 | 1 210.00 | +83.00% | 361 790 | 299 | +13.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 210.00 | +476.00% | 272 250 | 225 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| 1.4.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 149.50 | -3.00% | 10 346 | 9 | ||||||
| 3.5.1996 | 1 205.00 | +0.41% | 138 575 | 115 | 1 160.00 | -2.00% | 2 320 | 2 | ||||||
| 15.11.1996 | 1 203.00 | -0.66% | 360 900 | 300 | +3.54% | 0 | ||||||||
| 20.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.57% | 10 785 | 9 | ||||||
| 19.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | -0.04% | 18 877 | 16 | ||||||
| 18.11.1996 | 1 200.00 | -0.24% | 22 800 | 19 | -0.64% | 0 | ||||||||
| 2.5.1996 | 1 200.00 | 0.00% | 717 600 | 598 | 1 190.00 | +2.00% | 11 795 | 10 | ||||||
| 30.4.1996 | 1 200.00 | -0.82% | 97 200 | 81 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 200.00 | +4.34% | 52 800 | 44 | 1 320.00 | +3.00% | 3 960 | 3 | ||||||
| 26.10.1995 | 1 200.00 | +2.56% | 24 000 | 20 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 200.00 | 0.00% | 46 800 | 39 | 1 192.50 | -1.00% | 11 925 | 10 | ||||||
| 11.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 202.50 | +4.00% | 13 228 | 11 | ||||||
| 10.10.1995 | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
| 4.10.1995 | 1 200.00 | -4.76% | 28 800 | 24 | 1 205.00 | +7.00% | 2 410 | 2 | ||||||
| 14.2.1996 | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
| 13.2.1996 | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
| 12.2.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 114.00 | +7.00% | 49 016 | 44 | ||||||
| 9.2.1996 | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| 22.5.1995 | 1 200.00 | +256.00% | 13 200 | 11 | 980.00 | +2.00% | 5 880 | 6 | ||||||
| 18.8.1994 | 1 200.00 | +434.00% | 38 400 | 32 | ||||||||||
| 9.8.1994 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||||||
| 8.8.1994 | 1 200.00 | +84.00% | 43 200 | 36 | ||||||||||
| 25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
| 5.10.1995 | 1 195.00 | -0.41% | 35 850 | 30 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
| 13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
| 6.10.1995 | 1 190.00 | -0.41% | 8 330 | 7 | 1 205.00 | 0.00% | 7 230 | 6 | ||||||
| 8.2.1996 | 1 190.00 | +3.47% | 310 590 | 261 | 1 116.00 | +7.00% | 16 430 | 15 | ||||||
| 15.5.1997 | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
