EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1999 | 380.00 | +3.88% | 3 800 | 10 | 350.00 | +17.84% | 10 500 | 30 | ||||||
4.5.1999 | 352.00 | -2.22% | 6 688 | 19 | 344.00 | +15.82% | 2 423 | 8 | ||||||
11.12.1998 | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
27.6.1995 | 885.00 | -4.94% | 81 420 | 92 | +15.00% | 0 | 0 | |||||||
1.9.1995 | 1 155.00 | +5.00% | 508 200 | 440 | +13.00% | 0 | 0 | |||||||
23.5.1995 | 1 210.00 | +83.00% | 361 790 | 299 | +13.00% | 0 | 0 | |||||||
8.4.1999 | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
8.7.1997 | 840.00 | 0.00% | 0 | 0 | +10.74% | 0 | ||||||||
11.5.1999 | 370.00 | +4.22% | 11 840 | 32 | 402.00 | +10.59% | 13 668 | 34 | ||||||
18.5.1999 | 430.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
26.8.1998 | 575.00 | -2.37% | 633 000 | 1 100 | 561.00 | +10.00% | 4 488 | 8 | ||||||
24.7.1996 | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
15.12.1995 | 1 000.00 | +3.09% | 169 000 | 169 | 977.00 | +10.00% | 14 655 | 15 | ||||||
20.10.1995 | 1 120.00 | -1.32% | 26 880 | 24 | 1 060.00 | +10.00% | 2 120 | 2 | ||||||
13.9.1995 | 1 150.00 | -2.95% | 171 350 | 149 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 1 295.00 | 0.00% | 934 990 | 722 | 1 205.00 | +10.00% | 7 230 | 6 | ||||||
12.1.1996 | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
27.1.1995 | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
23.1.1995 | 1 140.00 | +458.00% | 92 340 | 81 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
15.9.1999 | 391.00 | 0.00% | 0 | 0 | 414.90 | +9.99% | 0 | 0 | ||||||
1.9.1999 | 401.00 | -1.01% | 7 218 | 18 | 385.60 | +9.98% | 6 083 | 17 | ||||||
14.1.1999 | 356.00 | 0.00% | 0 | 0 | 368.00 | +9.98% | 5 841 | 16 | ||||||
18.3.1998 | 669.00 | +4.85% | 0 | 0 | 716.00 | +9.97% | 2 864 | 4 | ||||||
7.4.1998 | 640.00 | -4.76% | 23 680 | 37 | 590.00 | +9.96% | 4 720 | 8 | ||||||
12.5.1999 | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
2.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
15.1.1998 | 703.00 | -0.98% | 140 600 | 200 | 660.00 | +9.90% | 6 600 | 10 | ||||||
6.5.1999 | 352.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 1 998 | 6 | ||||||
29.5.1997 | 872.00 | +4.93% | 72 376 | 83 | 721.00 | +9.90% | 721 | 1 | ||||||
14.5.1999 | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
19.6.1998 | 564.00 | +5.32% | 48 493 | 86 | 587.00 | +9.78% | 92 044 | 157 | ||||||
4.6.1997 | 950.00 | 0.00% | 0 | 0 | 831.00 | +9.77% | 7 479 | 9 | ||||||
17.5.1999 | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
3.11.1997 | 880.00 | +1.38% | 20 240 | 23 | 850.10 | +9.69% | 10 263 | 12 | ||||||
24.2.1999 | 370.00 | +0.81% | 37 000 | 100 | 353.00 | +9.55% | 6 354 | 18 | ||||||
10.12.1999 | 370.00 | 0.00% | 4 440 | 12 | 405.00 | +9.42% | 8 910 | 22 | ||||||
27.7.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | +9.20% | 9 870 | 21 | ||||||
1.2.1996 | 1 035.00 | 0.00% | 49 680 | 48 | 1 054.00 | +9.00% | 52 128 | 50 | ||||||
26.10.1995 | 1 200.00 | +2.56% | 24 000 | 20 | +9.00% | 0 | 0 | |||||||
4.11.1999 | 400.00 | 0.00% | 1 200 | 3 | 425.00 | +8.97% | 77 670 | 183 | ||||||
17.6.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | +8.90% | 0 | 0 | ||||||
2.12.1998 | 413.40 | -4.98% | 95 082 | 230 | 419.00 | +8.83% | 41 900 | 100 | ||||||
25.2.1998 | 580.00 | -4.91% | 35 380 | 61 | 610.00 | +8.75% | 4 880 | 8 | ||||||
13.2.1998 | 600.00 | 0.00% | 0 | 0 | 600.00 | +8.57% | 3 000 | 5 | ||||||
1.10.1996 | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
27.11.1996 | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
23.12.1997 | 780.00 | -2.74% | 23 400 | 30 | +8.51% | 0 | ||||||||
2.9.1997 | 881.00 | -0.45% | 14 977 | 17 | 904.00 | +8.50% | 12 494 | 14 | ||||||
23.7.1998 | 588.00 | 0.00% | 0 | 0 | 0.00 | +8.49% | 0 | 0 | ||||||
15.7.1997 | 884.00 | -0.56% | 172 380 | 195 | 905.00 | +8.45% | 78 525 | 80 | ||||||
9.7.1998 | 520.00 | +1.96% | 4 680 | 9 | 510.00 | +8.33% | 7 605 | 15 | ||||||
25.8.1997 | 928.00 | -0.74% | 118 784 | 128 | +8.11% | 0 | ||||||||
21.5.1999 | 450.00 | 0.00% | 0 | 0 | 440.00 | +8.10% | 18 361 | 42 | ||||||
12.9.1995 | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
22.9.1995 | 1 370.00 | +1.48% | 741 170 | 541 | 1 274.50 | +8.00% | 26 765 | 21 | ||||||
24.8.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
20.7.1995 | 1 100.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 1 075.00 | +0.46% | 37 625 | 35 | 1 065.00 | +8.00% | 6 390 | 6 | ||||||
11.3.1996 | 1 110.00 | +2.30% | 55 500 | 50 | 1 068.00 | +8.00% | 12 776 | 12 | ||||||
6.4.1995 | 1 020.00 | 0.00% | 42 840 | 42 | 970.00 | +8.00% | 32 010 | 33 | ||||||
15.7.1999 | 489.90 | 0.00% | 0 | 0 | 515.00 | +7.96% | 20 600 | 40 | ||||||
22.10.1996 | 1 400.00 | +0.71% | 18 200 | 13 | 1 365.00 | +7.85% | 8 235 | 6 | ||||||
19.2.1998 | 581.00 | -3.16% | 4 648 | 8 | 600.00 | +7.59% | 7 200 | 12 | ||||||
30.6.1999 | 504.00 | 0.00% | 0 | 0 | 484.30 | +7.31% | 0 | 0 | ||||||
13.10.1997 | 1 018.00 | 0.00% | 95 692 | 94 | +7.13% | 0 | ||||||||
1.2.1999 | 375.00 | +2.73% | 37 500 | 100 | 366.00 | +7.01% | 5 466 | 15 | ||||||
11.9.1996 | 1 450.00 | 0.00% | 1 413 750 | 975 | 1 500.00 | +7.00% | 30 000 | 20 | ||||||
8.2.1996 | 1 190.00 | +3.47% | 310 590 | 261 | 1 116.00 | +7.00% | 16 430 | 15 | ||||||
13.2.1996 | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
12.2.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 114.00 | +7.00% | 49 016 | 44 | ||||||
22.7.1996 | 1 538.00 | +4.20% | 553 680 | 360 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 1 590.00 | +3.85% | 206 700 | 130 | 1 500.00 | +7.00% | 30 077 | 20 | ||||||
6.6.1996 | 1 450.00 | +1.04% | 2 154 700 | 1 486 | 1 476.20 | +7.00% | 7 381 | 5 | ||||||
13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
21.8.1995 | 1 060.00 | +4.43% | 106 000 | 100 | 1 000.00 | +7.00% | 5 000 | 5 | ||||||
31.5.1995 | 1 185.00 | 0.00% | 175 380 | 148 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 1 200.00 | -4.76% | 28 800 | 24 | 1 205.00 | +7.00% | 2 410 | 2 | ||||||
30.11.1995 | 956.00 | +0.84% | 22 944 | 24 | 945.00 | +7.00% | 14 190 | 15 | ||||||
20.3.1998 | 737.00 | +4.98% | 0 | 0 | 730.00 | +6.81% | 21 900 | 30 | ||||||
3.9.1999 | 401.00 | 0.00% | 0 | 0 | 420.00 | +6.73% | 0 | 0 | ||||||
6.1.1999 | 370.00 | 0.00% | 0 | 0 | 352.20 | +6.69% | 0 | 0 | ||||||
28.11.1996 | 1 400.00 | +2.18% | 85 400 | 61 | 1 350.10 | +6.63% | 77 010 | 57 | ||||||
16.2.1999 | 352.00 | 0.00% | 3 168 | 9 | 320.90 | +6.61% | 2 888 | 9 | ||||||
26.1.1999 | 357.00 | 0.00% | 109 249 | 306 | 341.00 | +6.52% | 341 | 1 | ||||||
30.3.1999 | 363.00 | +3.12% | 79 174 | 219 | 335.00 | +6.31% | 0 | 0 | ||||||
9.4.1998 | 640.00 | 0.00% | 0 | 0 | 600.00 | +6.15% | 5 400 | 9 | ||||||
5.6.1997 | 950.00 | 0.00% | 0 | 0 | 900.00 | +6.10% | 22 926 | 26 | ||||||
3.6.1999 | 430.00 | 0.00% | 0 | 0 | 446.10 | +6.06% | 0 | 0 | ||||||
6.9.1996 | 1 450.00 | 0.00% | 60 900 | 42 | 1 438.60 | +6.00% | 12 753 | 9 | ||||||
20.8.1996 | 1 534.00 | +0.32% | 61 360 | 40 | 1 436.80 | +6.00% | 10 058 | 7 | ||||||
4.12.1995 | 1 000.00 | +3.09% | 372 000 | 372 | 975.50 | +6.00% | 42 010 | 43 | ||||||
6.6.1995 | 1 180.00 | -0.42% | 12 980 | 11 | 1 140.00 | +6.00% | 15 960 | 14 | ||||||
14.7.1995 | 1 000.00 | +3.62% | 75 000 | 75 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 924.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 880.00 | +4.76% | 48 400 | 55 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 1 100.00 | +4.76% | 33 000 | 30 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 1 230.00 | +0.81% | 124 230 | 101 | 1 113.50 | +6.00% | 20 220 | 17 | ||||||
4.7.1996 | 1 695.00 | 0.00% | 228 825 | 135 | 1 702.60 | +6.00% | 42 565 | 25 | ||||||
17.7.1996 | 1 406.00 | -4.93% | 217 930 | 155 | 1 500.00 | +6.00% | 1 500 | 1 | ||||||
12.7.1996 | 1 526.00 | -1.80% | 30 520 | 20 | 1 649.00 | +6.00% | 32 985 | 20 | ||||||
21.12.1995 | 967.00 | +6.00% | 2 901 | 3 | ||||||||||
23.2.1996 | 1 125.00 | +3.21% | 68 625 | 61 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
29.3.1996 | 1 150.00 | 0.00% | 486 450 | 423 | 1 215.50 | +6.00% | 15 364 | 13 | ||||||
10.1.1995 | 1 135.00 | +460.00% | 68 100 | 60 | 1 052.50 | +6.00% | 27 340 | 26 | ||||||
13.11.1996 | 1 221.00 | -0.81% | 26 862 | 22 | +5.97% | 0 | ||||||||
13.3.1998 | 635.00 | 0.00% | 29 845 | 47 | 635.00 | +5.93% | 5 572 | 9 | ||||||
29.10.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +5.90% | 0 | 0 | ||||||
10.12.1997 | 801.00 | -2.19% | 2 403 | 3 | +5.87% | 0 | ||||||||
21.5.1997 | 1 070.00 | -4.88% | 18 190 | 17 | 1 077.20 | +5.84% | 14 004 | 13 | ||||||
22.1.1999 | 357.00 | +0.28% | 2 856 | 8 | 349.00 | +5.75% | 0 | 0 | ||||||
11.8.1997 | 925.00 | +2.77% | 42 550 | 46 | +5.72% | 0 | ||||||||
19.8.1997 | 920.00 | 0.00% | 69 920 | 76 | 877.40 | +5.67% | 877 | 1 | ||||||
12.5.1997 | 1 190.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
14.12.1999 | 370.00 | 0.00% | 0 | 0 | 419.00 | +5.67% | 1 960 | 5 | ||||||
10.5.1999 | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
7.10.1996 | 1 401.00 | +0.07% | 284 403 | 203 | 1 400.00 | +5.66% | 43 400 | 31 | ||||||
24.7.1998 | 588.00 | 0.00% | 0 | 0 | 600.00 | +5.65% | 4 800 | 8 | ||||||
10.6.1999 | 430.00 | 0.00% | 0 | 0 | 455.00 | +5.54% | 22 353 | 49 | ||||||
29.4.1997 | 1 300.00 | -4.90% | 52 000 | 40 | +5.53% | 0 | ||||||||
24.4.1997 | 1 440.00 | +4.87% | 288 000 | 200 | 1 331.70 | +5.53% | 2 663 | 2 | ||||||
3.8.1998 | 598.00 | +2.22% | 58 006 | 97 | 550.30 | +5.49% | 16 509 | 30 | ||||||
25.8.1998 | 589.00 | +6.93% | 1 668 538 | 2 874 | 510.00 | +5.49% | 16 830 | 33 | ||||||
18.6.1998 | 535.50 | +5.00% | 0 | 0 | 540.00 | +5.45% | 7 476 | 14 | ||||||
16.10.1998 | 441.00 | +5.00% | 2 205 | 5 | 0.00 | +5.42% | 0 | 0 | ||||||
16.12.1999 | 370.00 | 0.00% | 0 | 0 | 404.00 | +5.40% | 0 | 0 | ||||||
3.7.1997 | 840.00 | 0.00% | 174 720 | 208 | 731.50 | +5.40% | 8 778 | 12 | ||||||
18.2.1997 | 1 371.00 | +0.73% | 24 678 | 18 | 1 310.00 | +5.38% | 2 620 | 2 | ||||||
28.5.1999 | 430.00 | 0.00% | 0 | 0 | 440.60 | +5.35% | 0 | 0 | ||||||
10.3.1998 | 615.00 | +0.98% | 71 955 | 117 | 581.80 | +5.26% | 1 745 | 3 | ||||||
21.3.1997 | 1 414.00 | -0.70% | 87 668 | 62 | +5.26% | 0 | ||||||||
25.10.1999 | 400.00 | 0.00% | 10 000 | 25 | 390.00 | +5.20% | 0 | 0 | ||||||
3.3.1997 | 1 361.00 | 0.00% | 53 079 | 39 | 1 350.10 | +5.11% | 22 953 | 17 | ||||||
24.3.1998 | 785.00 | +3.28% | 194 680 | 248 | 750.00 | +5.09% | 6 000 | 8 | ||||||
2.6.1998 | 498.00 | -1.58% | 2 988 | 6 | 568.00 | +5.08% | 568 | 1 | ||||||
28.4.1999 | 360.00 | 0.00% | 0 | 0 | 362.50 | +5.07% | 0 | 0 | ||||||
17.11.1997 | 866.00 | +0.81% | 17 320 | 20 | 850.00 | +5.06% | 21 013 | 25 | ||||||
9.11.1998 | 525.00 | 0.00% | 70 875 | 135 | 0.00 | +5.04% | 0 | 0 | ||||||
31.7.1996 | 1 630.00 | 0.00% | 244 500 | 150 | 1 579.50 | +5.00% | 11 057 | 7 | ||||||
21.3.1996 | 1 125.00 | +0.44% | 19 125 | 17 | 1 102.60 | +5.00% | 9 923 | 9 | ||||||
15.3.1996 | 1 120.00 | -0.88% | 316 960 | 283 | 1 125.00 | +5.00% | 28 125 | 25 | ||||||
10.6.1996 | 1 470.00 | +2.08% | 498 330 | 339 | 1 380.00 | +5.00% | 20 760 | 14 | ||||||
31.5.1996 | 1 560.00 | +1.96% | 435 240 | 279 | 1 481.20 | +5.00% | 5 925 | 4 | ||||||
15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
23.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | +5.00% | 25 562 | 19 | ||||||
25.7.1995 | 1 045.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
31.7.1995 | 1 040.00 | +0.48% | 46 800 | 45 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
19.6.1995 | 1 080.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 1 040.00 | 0.00% | 31 200 | 30 | 1 000.00 | +5.00% | 21 015 | 21 | ||||||
11.1.1995 | 0 | 0 | 1 100.00 | +5.00% | 104 500 | 95 | ||||||||
13.2.1995 | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
11.4.1995 | 1 010.00 | +100.00% | 83 830 | 83 | 920.00 | +5.00% | 26 090 | 29 | ||||||
4.4.1995 | 1 020.00 | 0.00% | 22 440 | 22 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
18.4.1995 | 1 020.00 | +200.00% | 10 200 | 10 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 1 050.00 | 0.00% | 24 150 | 23 | 1 045.50 | +5.00% | 3 137 | 3 | ||||||
28.4.1995 | 1 005.00 | +50.00% | 50 250 | 50 | 960.00 | +5.00% | 4 780 | 5 | ||||||
3.6.1997 | 950.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 757 | 1 | ||||||
15.5.1997 | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
20.4.1999 | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
6.10.1997 | 997.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
14.5.1998 | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
4.4.1997 | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
22.1.1998 | 670.00 | -1.17% | 26 800 | 40 | 660.00 | +4.84% | 7 920 | 12 | ||||||
4.8.1997 | 900.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
6.4.1999 | 346.00 | -3.88% | 2 076 | 6 | 355.00 | +4.68% | 0 | 0 | ||||||
1.11.1999 | 400.00 | 0.00% | 0 | 0 | 408.20 | +4.66% | 0 | 0 | ||||||
6.8.1998 | 580.00 | 0.00% | 59 160 | 102 | 0.00 | +4.65% | 0 | 0 | ||||||
2.12.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 377.20 | +4.64% | 6 886 | 5 | ||||||
18.5.1998 | 635.00 | -4.94% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
27.10.1997 | 940.00 | -4.95% | 11 280 | 12 | +4.52% | 0 | ||||||||
21.10.1998 | 462.00 | 0.00% | 0 | 0 | 0.00 | +4.51% | 0 | 0 | ||||||
30.4.1998 | 570.00 | 0.00% | 116 280 | 204 | 0.00 | +4.38% | 0 | 0 | ||||||
31.7.1997 | 900.00 | 0.00% | 100 800 | 112 | 882.80 | +4.35% | 1 766 | 2 | ||||||
7.11.1997 | 941.00 | +0.96% | 56 460 | 60 | 900.00 | +4.32% | 21 272 | 23 | ||||||
26.5.1998 | 589.00 | -5.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
3.3.1999 | 385.00 | +2.66% | 10 010 | 26 | 365.00 | +4.28% | 6 205 | 17 | ||||||
1.7.1999 | 510.00 | +1.19% | 51 000 | 100 | 505.00 | +4.27% | 50 500 | 100 | ||||||
2.10.1996 | 1 400.00 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
16.12.1996 | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
16.9.1997 | 952.00 | +0.74% | 72 352 | 76 | 950.00 | +4.21% | 12 330 | 13 | ||||||
9.12.1996 | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
1.6.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
18.10.1996 | 1 400.00 | 0.00% | 0 | 0 | +4.13% | 0 | 0 | |||||||
5.11.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
3.12.1997 | 821.00 | -2.14% | 4 105 | 5 | +4.08% | 0 | ||||||||
25.7.1997 | 890.00 | +4.58% | 18 690 | 21 | +4.05% | 0 | ||||||||
26.7.1996 | 1 620.00 | +0.93% | 97 200 | 60 | 1 640.00 | +4.00% | 7 920 | 5 | ||||||
9.8.1996 | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
6.8.1996 | 1 530.00 | -4.13% | 15 300 | 10 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 001.00 | +4.00% | 20 020 | 20 | ||||||
11.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 202.50 | +4.00% | 13 228 | 11 | ||||||
27.10.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 150.00 | +4.00% | 29 974 | 25 | ||||||
26.9.1995 | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
2.8.1995 | 951.00 | -3.74% | 19 971 | 21 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 1 025.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
26.4.1996 | 1 215.00 | +4.74% | 138 510 | 114 | 1 200.00 | +4.00% | 15 063 | 13 | ||||||
14.6.1996 | 1 565.00 | +0.96% | 2 613 550 | 1 670 | 1 540.00 | +4.00% | 9 157 | 6 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?