STASS ZLÍN, Největší objemy, RM Systém
Přehled kurzů cenných papírů - STASS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 168.48 | 0.00% | 0 | 0 | 165.00 | +10.00% | 145 860 | 884 | ||||||
20.10.1997 | 399.00 | -0.25% | 31 920 | 80 | ||||||||||
14.5.1997 | 122.00 | +1.66% | 24 400 | 200 | ||||||||||
29.10.1997 | 389.90 | -1.04% | 19 495 | 50 | ||||||||||
14.7.1998 | 180.00 | -5.26% | 18 000 | 100 | ||||||||||
22.10.1997 | 399.90 | +0.22% | 15 996 | 40 | ||||||||||
24.10.1997 | 398.90 | -0.25% | 15 956 | 40 | ||||||||||
22.1.1998 | 200.00 | 0.00% | 15 600 | 78 | ||||||||||
30.10.1997 | 389.90 | 15 596 | 40 | |||||||||||
21.10.1997 | 399.00 | 0.00% | 11 970 | 30 | ||||||||||
6.5.1998 | 200.00 | 0.00% | 10 600 | 53 | ||||||||||
17.9.1998 | 165.00 | 0.00% | 10 065 | 61 | ||||||||||
27.6.1997 | 120.00 | 0.00% | 9 120 | 76 | ||||||||||
16.9.1998 | 165.00 | -4.34% | 8 250 | 50 | ||||||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
29.4.1998 | 200.00 | 0.00% | 7 000 | 35 | ||||||||||
12.6.1997 | 120.00 | 0.00% | 6 480 | 54 | ||||||||||
16.5.1997 | 120.00 | -5.46% | 6 050 | 50 | ||||||||||
19.6.1997 | 114.00 | -5.00% | 5 700 | 50 | ||||||||||
25.4.1997 | 101.00 | -9.00% | 5 555 | 55 | ||||||||||
7.7.1995 | 99.00 | -2.00% | 4 950 | 50 | ||||||||||
11.6.1997 | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
3.5.1999 | 95.00 | 0.00% | 4 750 | 50 | ||||||||||
17.6.1997 | 120.00 | -9.09% | 4 680 | 39 | ||||||||||
12.8.1999 | 80.00 | 0.00% | 4 300 | 50 | ||||||||||
14.3.1996 | 160.00 | 0.00% | 11 840 | 74 | 170.00 | 0.00% | 4 250 | 25 | ||||||
23.9.1998 | 165.10 | 0.00% | 4 128 | 25 | ||||||||||
23.10.1997 | 399.90 | 0.00% | 3 999 | 10 | ||||||||||
14.1.1997 | 101.81 | 0.00% | 0 | 0 | 71.50 | +6.63% | 3 861 | 54 | ||||||
22.5.1997 | 92.00 | -9.80% | 3 680 | 40 | ||||||||||
20.3.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||||
30.4.1997 | 112.00 | +9.80% | 3 136 | 28 | ||||||||||
24.6.1997 | 120.00 | 0.00% | 2 880 | 24 | ||||||||||
7.5.1996 | 165.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||||
25.7.1997 | 113.50 | -3.81% | 2 270 | 20 | ||||||||||
13.5.1997 | 120.00 | -6.97% | 2 160 | 18 | ||||||||||
28.3.1997 | 164.29 | 0.00% | 0 | 0 | 194.00 | +9.60% | 2 134 | 11 | ||||||
20.1.1999 | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
30.4.1998 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
15.12.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
5.11.1998 | 155.00 | 0.00% | 1 860 | 12 | ||||||||||
18.4.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
16.7.1996 | 129.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
13.11.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||||
27.3.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 700 | 10 | ||||||
10.12.1999 | 33.00 | -0.30% | 1 650 | 50 | ||||||||||
20.11.1995 | 153.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
8.12.1999 | 36.00 | +9.09% | 1 545 | 45 | ||||||||||
30.10.1998 | 152.00 | -7.87% | 1 520 | 10 | ||||||||||
8.11.1999 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
4.11.1999 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
12.4.1996 | 161.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
30.7.1997 | 145.00 | +9.84% | 1 450 | 10 | ||||||||||
4.6.1997 | 141.50 | -3.74% | 1 415 | 10 | ||||||||||
21.1.1999 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
16.12.1997 | 132.00 | +4.76% | 1 320 | 10 | ||||||||||
29.7.1997 | 132.00 | +10.00% | 1 320 | 10 | ||||||||||
12.3.1999 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
10.12.1997 | 139.00 | 0.00% | 1 112 | 8 | ||||||||||
8.7.1996 | 144.00 | -10.00% | 0 | 0 | 111.00 | -10.00% | 1 110 | 10 | ||||||
24.4.1997 | 111.00 | +4.22% | 1 110 | 10 | ||||||||||
26.9.1995 | 136.50 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||||
30.1.1997 | 101.81 | 0.00% | 0 | 0 | 82.50 | 1 072 | 13 | |||||||
7.4.1997 | 129.00 | -9.79% | 1 032 | 8 | ||||||||||
23.5.1997 | 100.00 | +8.69% | 1 000 | 10 | ||||||||||
15.1.1997 | 101.81 | 0.00% | 0 | 0 | 76.50 | +6.99% | 918 | 12 | ||||||
8.2.1996 | 157.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
18.8.1997 | 400.00 | 0.00% | 800 | 2 | ||||||||||
6.6.1996 | 160.00 | +7.74% | 16 000 | 100 | 151.00 | 0.00% | 755 | 5 | ||||||
22.5.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
16.5.1996 | 160.00 | +6.66% | 8 000 | 50 | 142.50 | -5.00% | 713 | 5 | ||||||
6.9.1999 | 26.80 | -9.76% | 670 | 25 | ||||||||||
15.1.1996 | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||||
22.9.1995 | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||||
16.12.1999 | 31.50 | -4.54% | 630 | 20 | ||||||||||
2.7.1997 | 120.00 | 0.00% | 600 | 5 | ||||||||||
17.12.1996 | 69.26 | 0.00% | 0 | 0 | 54.00 | -8.47% | 540 | 10 | ||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -6.25% | 540 | 6 | ||||||
30.5.1997 | 128.00 | +7.26% | 512 | 4 | ||||||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
9.12.1999 | 33.10 | -8.05% | 331 | 10 | ||||||||||
14.12.1999 | 33.00 | 0.00% | 330 | 10 | ||||||||||
9.5.1997 | 142.50 | -5.00% | 285 | 2 | ||||||||||
7.5.1997 | +1.35% | 0 | ||||||||||||
6.5.1997 | +9.62% | 0 | ||||||||||||
5.5.1997 | +9.75% | 0 | ||||||||||||
2.5.1997 | +9.82% | 0 | ||||||||||||
15.5.1997 | +4.91% | 0 | ||||||||||||
29.5.1997 | +8.48% | 0 | ||||||||||||
28.5.1997 | +4.76% | 0 | ||||||||||||
27.5.1997 | +5.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | -9.73% | 0 | ||||||||||||
20.5.1997 | -9.23% | 0 | ||||||||||||
19.5.1997 | +2.89% | 0 | ||||||||||||
4.4.1997 | -9.49% | 0 | ||||||||||||
3.4.1997 | -9.71% | 0 | ||||||||||||
2.4.1997 | -9.79% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | -9.47% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | +0.99% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | -4.05% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | -9.75% | 0 | ||||||||||||
10.4.1997 | -4.65% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 164.29 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
26.3.1997 | 156.47 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
25.3.1997 | 149.02 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
24.3.1997 | 141.93 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
21.3.1997 | 135.18 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
20.3.1997 | 128.75 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
19.3.1997 | 122.62 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
18.3.1997 | 116.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 111.23 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
13.3.1997 | 105.94 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
12.3.1997 | 100.90 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
11.3.1997 | 96.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 83.03 | -5.00% | 996 | 12 | 0.00% | 0 | ||||||||
5.3.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
28.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 92.00 | 0.00% | 3 220 | 35 | 0.00% | 0 | ||||||||
18.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 92.00 | -4.88% | 5 520 | 60 | 0.00% | 0 | ||||||||
7.2.1997 | 96.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.81 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | -8.65% | 950 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 104.00 | -9.93% | 2 080 | 20 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 115.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 115.47 | -10.00% | 2 887 | 25 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 128.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky