STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - STABE-BER.STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 240.00 | 0.00% | 23 040 | 96 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 242.00 | 0.00% | 14 520 | 60 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 240.00 | 0.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 240.00 | 0.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 242.00 | +0.41% | 10 164 | 42 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 160.38 | -10.00% | 9 623 | 60 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 240.00 | 0.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 220.00 | 0.00% | 7 920 | 36 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 241.00 | +0.41% | 7 230 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 240.00 | 0.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 240.00 | 0.00% | 5 760 | 24 | -6.00% | 0 | 0 | |||||||
25.1.1996 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 240.00 | 0.00% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 240.00 | -0.82% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | 0.00% | 4 800 | 20 | 230.00 | 0.00% | 1 840 | 8 | ||||||
21.11.1996 | 94.72 | -9.99% | 4 736 | 50 | 0.00% | 0 | ||||||||
1.2.1996 | 240.00 | 0.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 240.00 | 0.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 137.75 | -500.00% | 4 133 | 30 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 254.00 | +4.95% | 4 064 | 16 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 130.87 | -499.00% | 3 926 | 30 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||||
20.9.1995 | 253.00 | -4.88% | 3 036 | 12 | ||||||||||
9.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | ||||||||
4.12.1995 | 242.00 | +0.41% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 241.00 | +4.78% | 2 892 | 12 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | -4.74% | 2 892 | 12 | 318.00 | +1.00% | 3 816 | 12 | ||||||
11.7.1996 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 240.00 | 0.00% | 2 880 | 12 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 230.00 | +0.43% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 229.00 | 0.00% | 2 748 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 229.00 | -4.97% | 2 748 | 12 | 279.50 | -4.00% | 3 354 | 12 | ||||||
29.7.1996 | 220.00 | -8.33% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 145.00 | +155.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 142.78 | -499.00% | 1 713 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 240.00 | -0.82% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 240.00 | 0.00% | 1 440 | 6 | 228.00 | -5.00% | 1 368 | 6 | ||||||
17.6.1996 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 113.00 | -4.33% | 1 356 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 72.00 | +1.05% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 124.33 | -499.00% | 1 243 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 100.00 | +5.57% | 1 200 | 12 | 0.00% | 0 | ||||||||
5.12.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | ||||||||
30.1.1997 | 90.00 | -0.27% | 1 080 | 12 | 0 | 0 | ||||||||
10.3.1995 | 158.20 | -3 000.00% | 949 | 6 | ||||||||||
24.10.1996 | 129.92 | -9.99% | 780 | 6 | 0.00 | -9.42% | 0 | 0 | ||||||
3.3.1997 | 59.74 | -4.99% | 717 | 12 | 0.00% | 0 | ||||||||
11.3.1997 | 56.76 | -4.98% | 681 | 12 | 0.00% | 0 | ||||||||
10.3.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 48.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 53.93 | -4.98% | 0 | 0 | -1.23% | 0 | ||||||||
21.3.1997 | 56.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
22.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.46% | 0 | 0 | ||||||
21.10.1996 | 144.35 | -9.99% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
18.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.66% | 0 | 0 | |||||||
27.11.1996 | 94.72 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
26.11.1996 | 94.72 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
25.11.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 105.24 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
19.11.1996 | 105.24 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
18.11.1996 | 105.24 | -9.99% | 0 | 0 | -1.16% | 0 | ||||||||
15.11.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 129.92 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
12.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 129.92 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
6.11.1996 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 129.92 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
16.10.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 178.20 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
14.10.1996 | 178.20 | -10.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
11.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 198.00 | -10.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.12% | 2 640 | 12 | ||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | +1.13% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.28% | 13 200 | 60 | ||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
26.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky