STAVBY MOSTŮ HOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVBY MOSTŮ HOD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 103.50 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 123.50 | -999.00% | 1 235 | 10 | ||||||||||
24.2.1994 | 137.22 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 122.84 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 136.48 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 72.50 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 102.47 | -999.00% | 512 | 5 | ||||||||||
11.8.1994 | 89.49 | -999.00% | 1 790 | 20 | ||||||||||
9.8.1994 | 99.43 | -999.00% | 0 | 0 | ||||||||||
8.8.1994 | 110.47 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 122.74 | -999.00% | 0 | 0 | ||||||||||
15.8.1994 | 80.55 | -998.00% | 0 | 0 | ||||||||||
29.3.1994 | 238.00 | -984.00% | 11 900 | 50 | ||||||||||
26.4.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
7.4.1994 | 259.00 | -975.00% | 0 | 0 | ||||||||||
25.4.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
28.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||||
21.6.1994 | 140.00 | -580.00% | 2 800 | 20 | ||||||||||
28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||||
26.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 75.24 | -500.00% | 1 806 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 75.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 72.20 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
31.5.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.74 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 67.91 | -499.00% | 2 309 | 34 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 71.48 | -499.00% | 0 | 0 | 131.00 | -2.00% | 3 144 | 24 | ||||||
30.3.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 88.15 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 92.78 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 97.66 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 102.79 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 108.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 71.84 | -499.00% | 1 724 | 24 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 85.00 | -362.00% | 2 550 | 30 | ||||||||||
9.12.1996 | 126.00 | -10.00% | 4 284 | 34 | 0.00% | 0 | ||||||||
4.11.1996 | 171.00 | -10.00% | 0 | 0 | +2.41% | 0 | ||||||||
4.7.1996 | 162.00 | -10.00% | 1 620 | 10 | +9.00% | 0 | 0 | |||||||
7.11.1996 | 153.90 | -10.00% | 10 465 | 68 | 0.00% | 0 | ||||||||
29.4.1996 | 180.00 | -10.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 495.00 | -10.00% | 24 750 | 50 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 362.00 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 326.00 | -9.94% | 16 300 | 50 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||||
22.1.1996 | 446.00 | -9.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 402.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 265.00 | -9.86% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 294.00 | -9.81% | 5 880 | 20 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 239.00 | -9.81% | 2 868 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 216.00 | -9.62% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 215.00 | -8.11% | 27 950 | 130 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 610.00 | -7.57% | 150 060 | 246 | ||||||||||
19.2.1996 | 200.00 | -7.40% | 39 400 | 197 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 550.00 | -6.77% | 55 000 | 100 | 546.00 | -2.00% | 17 072 | 32 | ||||||
28.11.1996 | 140.00 | -6.66% | 1 120 | 8 | 0.00% | 0 | ||||||||
7.3.1996 | 215.00 | -6.52% | 21 500 | 100 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 190.00 | -5.00% | 8 170 | 43 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 91.20 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
18.4.1997 | 95.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 101.04 | -4.99% | 0 | 0 | +1.19% | 0 | ||||||||
16.4.1997 | 106.35 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
15.4.1997 | 111.94 | -4.99% | 0 | 0 | +4.79% | 0 | ||||||||
21.3.1997 | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.6.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | -4.76% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 590.00 | -3.27% | 135 110 | 229 | 535.00 | -1.00% | 64 200 | 120 | ||||||
25.11.1996 | 150.00 | -3.22% | 7 500 | 50 | 0.00% | 0 | ||||||||
2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||||
2.5.1996 | 175.00 | -2.77% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | -2.38% | 20 500 | 100 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | -2.32% | 21 000 | 100 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 201.00 | -1.95% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 325.00 | -0.61% | 4 225 | 13 | ||||||||||
4.10.1995 | 323.00 | -0.61% | 12 920 | 40 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | -0.49% | 13 000 | 65 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 178.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 178.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 5 200 | 26 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 200.00 | 0.00% | 5 600 | 28 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 13 445 | 64 | ||||||
28.3.1996 | 200.00 | 0.00% | 5 200 | 26 | +15.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | 0.00% | 4 000 | 20 | 180.00 | -5.00% | 2 340 | 13 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 590.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 21 800 | 40 | ||||||
17.1.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 3 270 | 6 | ||||||
16.1.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 19 485 | 36 | ||||||
24.1.1996 | 446.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 920 | 12 | ||||||
23.1.1996 | 446.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.1.1996 | 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 234.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 171.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
16.8.1996 | 196.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1996 | 153.90 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
14.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 162.00 | 0.00% | 7 452 | 46 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.8.1996 | 162.00 | 0.00% | 4 212 | 26 | 109.70 | -5.00% | 3 291 | 30 | ||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 162.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 162.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 162.00 | 0.00% | 2 592 | 16 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 664 | 16 | ||||||
18.7.1996 | 162.00 | 0.00% | 2 592 | 16 | 95.00 | 0.00% | 95 | 1 | ||||||
17.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
16.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
15.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
12.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
11.7.1996 | 162.00 | 0.00% | 5 994 | 37 | 95.00 | 0.00% | 95 | 1 | ||||||
10.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
9.7.1996 | 162.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 945 | 9 | ||||||
8.7.1996 | 162.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 3 712 | 32 | ||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 97.00 | -10.00% | 485 | 5 | ||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 615 | 15 | ||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 121 | 1 | ||||||
27.6.1996 | 180.00 | 0.00% | 13 140 | 73 | 134.00 | 0.00% | 134 | 1 | ||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 2 144 | 16 | ||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
21.6.1996 | 180.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 321 | 3 | ||||||
20.6.1996 | 180.00 | 0.00% | 0 | 0 | 107.00 | -10.00% | 107 | 1 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?