STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVOKOMB.LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 37.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
29.1.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
31.7.1997 | -10.00% | 0 | ||||||||||||
5.8.1997 | -10.00% | 0 | ||||||||||||
8.11.1995 | 84.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1999 | 30.00 | -9.90% | 0 | 0 | ||||||||||
17.9.1999 | 35.00 | -9.79% | 0 | 0 | ||||||||||
27.8.1999 | 35.00 | -9.79% | 0 | 0 | ||||||||||
11.8.1997 | -9.52% | 0 | ||||||||||||
4.8.1997 | -9.09% | 0 | ||||||||||||
24.2.1997 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.10.1999 | 90.00 | -9.09% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
28.7.1999 | 12.00 | -9.09% | 0 | 0 | ||||||||||
28.11.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 84.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 130.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 531 | 9 | ||||||
13.10.1995 | 129.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1997 | -8.69% | 0 | ||||||||||||
1.8.1997 | -8.33% | 0 | ||||||||||||
9.12.1997 | 11.00 | -8.33% | 55 | 5 | ||||||||||
7.8.1997 | -8.00% | 0 | ||||||||||||
23.11.1995 | 69.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 278 | 5 | ||||||
14.6.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
8.12.1997 | -7.69% | 0 | ||||||||||||
6.8.1997 | -7.40% | 0 | ||||||||||||
5.12.1997 | -7.14% | 0 | ||||||||||||
19.8.1997 | -7.14% | 0 | ||||||||||||
18.8.1997 | -6.66% | 0 | ||||||||||||
15.8.1997 | -6.25% | 0 | ||||||||||||
14.8.1997 | -5.88% | 0 | ||||||||||||
13.8.1997 | -5.55% | 0 | ||||||||||||
11.11.1996 | 27.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.11.1995 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 117.33 | -499.00% | 3 520 | 30 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 123.50 | -500.00% | 1 235 | 10 | -5.00% | 0 | 0 | |||||||
20.9.1999 | 33.30 | -4.85% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
8.11.1996 | 27.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
8.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
13.3.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
7.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
21.3.1996 | 61.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
27.2.1996 | 59.50 | 0.00% | 0 | 0 | 55.50 | -4.00% | 944 | 17 | ||||||
15.2.1996 | 57.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 666 | 12 | ||||||
1.7.1996 | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
29.6.1995 | 129.03 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.7.1995 | 116.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1997 | 13.50 | -3.57% | 135 | 10 | ||||||||||
21.7.1995 | 116.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 84.67 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 116.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 30.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 683 | 15 | ||||||
31.12.1996 | 18.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
30.1.1998 | 4.00 | 0.00% | 44 | 11 | ||||||||||
9.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
20.12.1995 | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 69.00 | 0.00% | 966 | 14 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
16.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | -9.46% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
12.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 129.03 | +4.99% | 1 935 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 122.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | +1.26% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 116.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.91 | -4.99% | 665 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.74 | -4.99% | 2 335 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 122.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 117.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 117.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 123.18 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
5.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 123.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 129.66 | +4.99% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 123.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 112.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 106.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 96.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.63 | +4.99% | 1 593 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.00 | +4.60% | 490 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 116.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 89.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.95 | +4.99% | 1 214 | 15 | 66.00 | 0.00% | 1 650 | 25 | ||||||
3.8.1995 | 77.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 89.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 94.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.62 | -4.99% | 1 992 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.37 | -4.99% | 1 656 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 84.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 104.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 116.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 116.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 129.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 309 | 17 | ||||||
16.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 130.00 | +400.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 125.00 | +297.00% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 121.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 115.61 | +499.00% | 578 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 110.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 122.00 | -44.00% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 130.00 | +235.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 127.01 | +499.00% | 2 794 | 22 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 120.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky