SVÚM PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SVÚM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
14.8.1997 | 2.00 | +33.33% | 34 | 17 | ||||||||||
17.7.1997 | +33.33% | 0 | ||||||||||||
17.4.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
18.12.1995 | 288.00 | +32.00% | 3 168 | 11 | ||||||||||
20.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
27.10.1997 | +25.00% | 0 | ||||||||||||
29.10.1997 | +20.00% | 0 | ||||||||||||
24.9.1997 | +18.33% | 0 | ||||||||||||
12.5.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
11.1.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
3.10.1997 | +16.12% | 0 | ||||||||||||
23.10.1997 | +14.51% | 0 | ||||||||||||
13.5.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
12.1.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
16.11.1995 | 76.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.10.1997 | +12.67% | 0 | ||||||||||||
6.5.1998 | 0.00 | +12.57% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
13.1.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
14.1.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
15.1.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
19.2.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
5.2.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
29.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.8.1997 | +10.00% | 0 | ||||||||||||
14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
13.12.1995 | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
12.12.1995 | 67.72 | 0.00% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
11.12.1995 | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
5.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | -10.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
21.12.1995 | 379.00 | +10.00% | 379 | 1 | ||||||||||
19.12.1995 | 316.00 | +10.00% | 3 476 | 11 | ||||||||||
3.6.1996 | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
25.2.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
8.2.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
1.2.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
18.1.1999 | 12.00 | +9.09% | 48 | 4 | ||||||||||
27.8.1997 | +9.09% | 0 | ||||||||||||
19.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 344 | 4 | ||||||
30.5.1996 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | 347.00 | +9.00% | 36 596 | 106 | ||||||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 67.72 | -9.99% | 677 | 10 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 68.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
2.3.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
26.2.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
21.8.1997 | +8.49% | 0 | ||||||||||||
20.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
2.2.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
9.2.1999 | 39.00 | +8.33% | 1 170 | 30 | ||||||||||
19.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
24.2.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
8.2.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | +8.00% | 609 | 6 | ||||||
3.2.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
20.1.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
21.5.1998 | 14.00 | +7.69% | 140 | 10 | ||||||||||
28.4.1997 | 29.00 | +7.40% | 319 | 11 | ||||||||||
31.10.1997 | +7.14% | 0 | ||||||||||||
21.1.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
4.2.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
13.6.1996 | 178.20 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
21.8.1996 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 68.40 | 0.00% | 0 | 0 | 90.50 | +7.00% | 543 | 6 | ||||||
22.1.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
3.3.1999 | 80.00 | +6.66% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +6.60% | 0 | 0 | ||||||||||
25.1.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
24.7.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
26.1.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
27.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
28.1.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
14.5.1999 | 80.00 | +5.26% | 0 | 0 | ||||||||||
19.2.1996 | 108.90 | +10.00% | 0 | 0 | 154.00 | +5.00% | 1 386 | 9 | ||||||
21.3.1996 | 165.00 | -9.09% | 9 075 | 55 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 220.00 | 0.00% | 1 320 | 6 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
7.12.1995 | 67.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 67.72 | 0.00% | 0 | 0 | 208.50 | +5.00% | 2 085 | 10 | ||||||
22.1.1997 | 28.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
23.1.1997 | 28.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
1.9.1997 | +4.34% | 0 | ||||||||||||
19.3.1996 | 181.50 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
25.7.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 96.30 | -10.00% | 963 | 10 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 160.38 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 107.00 | -8.49% | 3 210 | 30 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 129.92 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 144.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 68.40 | -10.00% | 0 | 0 | 84.50 | +4.00% | 507 | 6 | ||||||
19.9.1997 | +3.33% | 0 | ||||||||||||
15.9.1997 | +3.33% | 0 | ||||||||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
17.7.1996 | 116.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 160.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 95.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 160.60 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 755 | 13 | ||||||
10.2.1999 | 40.00 | +2.56% | 0 | 0 | ||||||||||
22.2.1999 | 45.00 | +2.27% | 0 | 0 | ||||||||||
18.8.1997 | +2.27% | 0 | ||||||||||||
19.8.1997 | +2.22% | 0 | ||||||||||||
29.8.1997 | +2.22% | 0 | ||||||||||||
12.8.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1997 | +1.40% | 0 | ||||||||||||
30.12.1996 | 28.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
29.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.84 | +9.94% | 135 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 30.78 | -9.97% | 923 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.19 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.20 | -7.49% | 422 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 69.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 77.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 77.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky