ŠKODA PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1998 | 450.00 | 0.00% | 13 050 | 29 | 402.70 | -2.21% | 2 416 | 6 | ||||||
21.5.1998 | 494.00 | -5.00% | 0 | 0 | 403.50 | -9.30% | 1 211 | 3 | ||||||
18.1.1999 | 308.70 | +5.00% | 0 | 0 | 404.00 | +9.90% | 2 020 | 5 | ||||||
9.5.1995 | 400.00 | -498.00% | 26 800 | 67 | 405.00 | +7.00% | 1 620 | 4 | ||||||
7.10.1999 | 513.00 | 0.00% | 0 | 0 | 407.10 | -6.54% | 0 | 0 | ||||||
11.6.1998 | 450.00 | 0.00% | 20 700 | 46 | 410.00 | +0.71% | 4 920 | 12 | ||||||
5.9.1995 | 421.00 | +2.18% | 14 735 | 35 | 410.00 | -10.00% | 9 430 | 23 | ||||||
25.7.1995 | 431.00 | +4.86% | 12 499 | 29 | 410.00 | +4.00% | 9 039 | 22 | ||||||
10.7.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 6 410 | 16 | ||||||
12.9.1995 | 451.00 | +4.88% | 0 | 0 | 411.00 | -2.00% | 1 644 | 4 | ||||||
19.11.1999 | 440.00 | 0.00% | 0 | 0 | 411.50 | +2.61% | 0 | 0 | ||||||
7.9.1995 | 420.00 | -4.97% | 18 900 | 45 | 412.00 | -1.00% | 4 260 | 11 | ||||||
2.6.1998 | 415.00 | -4.59% | 14 525 | 35 | 413.60 | -0.96% | 9 018 | 22 | ||||||
1.6.1998 | 435.00 | 0.00% | 0 | 0 | 414.00 | +2.78% | 4 967 | 12 | ||||||
4.11.1999 | 487.40 | 0.00% | 0 | 0 | 416.30 | -9.93% | 3 746 | 9 | ||||||
16.6.1998 | 450.00 | 0.00% | 2 250 | 5 | 417.00 | +5.31% | 2 502 | 6 | ||||||
11.9.1995 | 430.00 | +4.87% | 14 620 | 34 | 418.00 | +10.00% | 1 672 | 4 | ||||||
9.11.1999 | 487.40 | 0.00% | 0 | 0 | 418.50 | +4.10% | 0 | 0 | ||||||
20.7.1995 | 405.00 | +0.99% | 2 430 | 6 | 419.00 | -2.00% | 1 676 | 4 | ||||||
17.7.1995 | 430.00 | -0.23% | 18 490 | 43 | 419.00 | +1.00% | 3 771 | 9 | ||||||
11.7.1995 | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
4.7.1995 | 426.00 | +4.92% | 4 260 | 10 | 420.00 | +6.00% | 9 220 | 22 | ||||||
1.9.1995 | 409.00 | -4.21% | 7 362 | 18 | 420.00 | 0.00% | 2 100 | 5 | ||||||
29.8.1995 | 428.00 | -4.88% | 0 | 0 | 420.00 | -1.00% | 3 880 | 10 | ||||||
21.8.1995 | 430.00 | +1.41% | 68 800 | 160 | 420.00 | +4.00% | 12 959 | 31 | ||||||
16.7.1998 | 420.00 | -0.66% | 8 400 | 20 | 420.00 | +9.09% | 7 140 | 17 | ||||||
24.8.1999 | 513.00 | +0.25% | 2 052 | 4 | 420.70 | -14.82% | 841 | 2 | ||||||
12.7.1995 | 425.00 | -4.92% | 6 375 | 15 | 421.00 | 0.00% | 15 033 | 36 | ||||||
10.6.1998 | 450.00 | 0.00% | 7 200 | 16 | 424.00 | +0.51% | 8 549 | 21 | ||||||
14.10.1999 | 513.00 | 0.00% | 0 | 0 | 426.30 | -4.22% | 2 132 | 5 | ||||||
24.4.1995 | 411.00 | +48.00% | 20 550 | 50 | 427.50 | -7.00% | 1 283 | 3 | ||||||
15.9.1995 | 471.00 | +2.16% | 33 912 | 72 | 433.00 | +7.00% | 2 944 | 7 | ||||||
28.7.1995 | 401.00 | +2.82% | 40 100 | 100 | 434.00 | +9.00% | 9 488 | 22 | ||||||
20.10.1999 | 513.00 | 0.00% | 0 | 0 | 434.60 | +9.99% | 5 215 | 12 | ||||||
21.10.1999 | 513.00 | 0.00% | 0 | 0 | 435.60 | +0.23% | 0 | 0 | ||||||
6.10.1999 | 513.00 | 0.00% | 0 | 0 | 435.60 | -8.56% | 5 227 | 12 | ||||||
26.10.1999 | 513.00 | 0.00% | 0 | 0 | 436.20 | -0.75% | 0 | 0 | ||||||
25.10.1999 | 513.00 | 0.00% | 0 | 0 | 439.50 | -1.47% | 0 | 0 | ||||||
22.6.1998 | 450.00 | 0.00% | 0 | 0 | 440.00 | +6.09% | 8 545 | 20 | ||||||
12.4.1995 | 0 | 0 | 440.00 | -6.00% | 10 728 | 24 | ||||||||
18.4.1995 | 0 | 0 | 440.00 | -4.00% | 6 600 | 15 | ||||||||
15.10.1999 | 513.00 | 0.00% | 0 | 0 | 440.60 | +3.35% | 0 | 0 | ||||||
1.11.1999 | 513.00 | 0.00% | 0 | 0 | 441.60 | +9.98% | 0 | 0 | ||||||
19.1.1999 | 324.10 | +4.98% | 0 | 0 | 444.00 | +9.90% | 20 756 | 53 | ||||||
13.10.1999 | 513.00 | 0.00% | 0 | 0 | 445.10 | -5.29% | 0 | 0 | ||||||
8.10.1999 | 513.00 | 0.00% | 0 | 0 | 445.60 | +9.45% | 0 | 0 | ||||||
22.10.1999 | 513.00 | 0.00% | 0 | 0 | 446.10 | +2.41% | 0 | 0 | ||||||
20.8.1999 | 487.40 | -4.99% | 0 | 0 | 449.00 | -10.21% | 4 490 | 10 | ||||||
19.7.1995 | 401.00 | -2.43% | 2 807 | 7 | 450.00 | -3.00% | 2 576 | 6 | ||||||
1.10.1999 | 513.00 | 0.00% | 0 | 0 | 457.00 | -3.78% | 2 742 | 6 | ||||||
19.5.1998 | 547.00 | -4.86% | 0 | 0 | 460.00 | -5.94% | 5 705 | 12 | ||||||
14.4.1995 | 0 | 0 | 460.00 | 0.00% | 4 600 | 10 | ||||||||
6.3.1998 | 526.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 922 | 2 | ||||||
4.9.1995 | 412.00 | +0.73% | 18 128 | 44 | 462.00 | +8.00% | 7 275 | 16 | ||||||
18.9.1995 | 455.00 | -3.39% | 15 925 | 35 | 462.00 | +10.00% | 3 696 | 8 | ||||||
3.11.1999 | 487.40 | -4.99% | 4 874 | 10 | 462.20 | -3.82% | 2 311 | 5 | ||||||
25.8.1999 | 513.00 | 0.00% | 0 | 0 | 462.40 | +9.91% | 1 850 | 4 | ||||||
21.1.1999 | 357.30 | +4.99% | 0 | 0 | 463.00 | +25.98% | 27 504 | 60 | ||||||
29.9.1999 | 513.00 | 0.00% | 41 040 | 80 | 465.00 | -3.64% | 127 891 | 275 | ||||||
13.3.1998 | 524.00 | -4.90% | 0 | 0 | 466.80 | +0.25% | 934 | 2 | ||||||
10.3.1998 | 526.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 3 283 | 7 | ||||||
12.10.1999 | 513.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 16 450 | 35 | ||||||
11.10.1999 | 513.00 | 0.00% | 0 | 0 | 470.00 | +5.47% | 23 500 | 50 | ||||||
11.4.1995 | 452.00 | -484.00% | 23 956 | 53 | 470.00 | -6.00% | 29 531 | 62 | ||||||
3.9.1999 | 513.00 | 0.00% | 0 | 0 | 471.40 | -4.84% | 1 886 | 4 | ||||||
7.9.1999 | 513.00 | 0.00% | 0 | 0 | 472.10 | -4.64% | 2 361 | 5 | ||||||
8.9.1999 | 513.00 | 0.00% | 0 | 0 | 473.40 | +0.27% | 6 141 | 13 | ||||||
30.9.1999 | 513.00 | 0.00% | 0 | 0 | 475.00 | +2.15% | 8 227 | 18 | ||||||
5.10.1999 | 513.00 | 0.00% | 0 | 0 | 476.40 | -4.70% | 0 | 0 | ||||||
10.4.1995 | 475.00 | -500.00% | 9 975 | 21 | 478.00 | +5.00% | 3 551 | 7 | ||||||
3.4.1995 | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
31.3.1995 | 549.00 | +497.00% | 54 900 | 100 | 480.00 | -6.00% | 15 300 | 35 | ||||||
28.3.1995 | 578.00 | +490.00% | 57 800 | 100 | 480.00 | +9.00% | 9 120 | 19 | ||||||
12.5.1998 | 555.00 | 0.00% | 0 | 0 | 480.50 | -2.01% | 4 919 | 10 | ||||||
2.11.1999 | 513.00 | 0.00% | 46 170 | 90 | 480.60 | +8.83% | 48 036 | 100 | ||||||
5.4.1995 | 529.00 | +496.00% | 19 573 | 37 | 481.50 | 0.00% | 3 852 | 8 | ||||||
28.9.1999 | 513.00 | 0.00% | 0 | 0 | 482.60 | -3.88% | 0 | 0 | ||||||
6.4.1995 | 503.00 | -491.00% | 2 515 | 5 | 483.00 | -1.00% | 4 281 | 9 | ||||||
19.9.1995 | 455.00 | 0.00% | 25 935 | 57 | 485.00 | +5.00% | 4 850 | 10 | ||||||
13.5.1998 | 555.00 | 0.00% | 0 | 0 | 485.00 | -1.40% | 4 850 | 10 | ||||||
2.4.1999 | 493.50 | 0.00% | 0 | 0 | 485.20 | -8.88% | 2 911 | 6 | ||||||
14.9.1999 | 513.00 | 0.00% | 0 | 0 | 486.10 | -5.99% | 2 431 | 5 | ||||||
6.4.1998 | 585.00 | 0.00% | 28 080 | 48 | 488.00 | -9.26% | 17 581 | 36 | ||||||
7.4.1998 | 585.00 | 0.00% | 14 625 | 25 | 488.50 | +0.02% | 4 885 | 10 | ||||||
15.9.1999 | 513.00 | 0.00% | 0 | 0 | 489.90 | +0.78% | 8 818 | 18 | ||||||
8.4.1998 | 590.00 | +0.85% | 2 950 | 5 | 490.00 | +2.41% | 32 018 | 64 | ||||||
23.8.1999 | 511.70 | +4.98% | 0 | 0 | 493.90 | +10.00% | 0 | 0 | ||||||
1.9.1999 | 513.00 | 0.00% | 0 | 0 | 495.10 | -3.05% | 0 | 0 | ||||||
6.9.1999 | 513.00 | 0.00% | 0 | 0 | 495.10 | +5.02% | 0 | 0 | ||||||
2.9.1999 | 513.00 | 0.00% | 0 | 0 | 495.40 | +0.06% | 0 | 0 | ||||||
13.8.1999 | 540.00 | 0.00% | 0 | 0 | 496.50 | -8.56% | 1 490 | 3 | ||||||
4.10.1999 | 513.00 | 0.00% | 0 | 0 | 499.90 | +9.38% | 9 998 | 20 | ||||||
5.3.1998 | 526.00 | 0.00% | 0 | 0 | 500.00 | -9.86% | 3 000 | 6 | ||||||
30.3.1995 | 523.00 | -490.00% | 15 167 | 29 | 500.00 | -7.00% | 21 460 | 46 | ||||||
29.3.1995 | 550.00 | -484.00% | 27 500 | 50 | 500.00 | +4.00% | 2 000 | 4 | ||||||
19.8.1999 | 513.00 | 0.00% | 0 | 0 | 500.10 | -1.84% | 0 | 0 | ||||||
11.5.1998 | 555.00 | 0.00% | 0 | 0 | 502.00 | -4.38% | 2 510 | 5 | ||||||
27.9.1999 | 513.00 | 0.00% | 0 | 0 | 502.10 | -0.41% | 1 004 | 2 | ||||||
6.4.1999 | 493.50 | 0.00% | 0 | 0 | 502.50 | +3.56% | 6 553 | 13 | ||||||
22.1.1999 | 375.10 | +4.98% | 0 | 0 | 504.00 | +8.85% | 19 640 | 39 | ||||||
24.9.1999 | 513.00 | 0.00% | 0 | 0 | 504.20 | -1.35% | 6 145 | 12 | ||||||
16.8.1999 | 513.00 | -5.00% | 0 | 0 | 506.00 | +1.91% | 2 034 | 4 | ||||||
26.8.1999 | 513.00 | 0.00% | 0 | 0 | 508.60 | +9.99% | 0 | 0 | ||||||
8.4.1999 | 493.50 | 0.00% | 0 | 0 | 508.60 | -8.19% | 1 017 | 2 | ||||||
18.8.1999 | 513.00 | 0.00% | 0 | 0 | 509.50 | -2.20% | 0 | 0 | ||||||
6.5.1998 | 555.00 | 0.00% | 8 325 | 15 | 509.80 | -1.12% | 3 603 | 7 | ||||||
22.9.1999 | 513.00 | 0.00% | 0 | 0 | 510.00 | -0.21% | 15 285 | 30 | ||||||
31.8.1999 | 513.00 | 0.00% | 0 | 0 | 510.70 | -1.59% | 0 | 0 | ||||||
21.9.1999 | 513.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 12 266 | 24 | ||||||
20.9.1999 | 513.00 | 0.00% | 0 | 0 | 511.10 | -2.48% | 3 067 | 6 | ||||||
23.9.1999 | 513.00 | 0.00% | 0 | 0 | 511.10 | +0.21% | 0 | 0 | ||||||
20.4.1995 | 430.00 | -486.00% | 0 | 0 | 511.90 | -19.00% | 28 155 | 55 | ||||||
10.9.1999 | 513.00 | 0.00% | 0 | 0 | 512.50 | -1.34% | 0 | 0 | ||||||
19.4.1999 | 446.20 | 0.00% | 0 | 0 | 513.00 | -9.28% | 3 078 | 6 | ||||||
18.5.1998 | 575.00 | 0.00% | 0 | 0 | 513.00 | -8.26% | 7 582 | 15 | ||||||
16.3.1998 | 500.00 | -4.58% | 5 000 | 10 | 513.00 | +8.00% | 6 050 | 12 | ||||||
15.4.1998 | 610.00 | 0.00% | 0 | 0 | 515.00 | -7.11% | 31 126 | 63 | ||||||
13.4.1999 | 470.00 | -3.09% | 940 | 2 | 515.00 | -2.83% | 6 270 | 12 | ||||||
13.9.1999 | 513.00 | 0.00% | 0 | 0 | 517.10 | +0.89% | 0 | 0 | ||||||
30.8.1999 | 513.00 | 0.00% | 0 | 0 | 519.00 | 0.00% | 41 520 | 80 | ||||||
27.8.1999 | 513.00 | 0.00% | 0 | 0 | 519.00 | +2.04% | 7 785 | 15 | ||||||
9.9.1999 | 513.00 | 0.00% | 0 | 0 | 519.50 | +9.73% | 57 590 | 115 | ||||||
14.4.1999 | 470.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 9 117 | 18 | ||||||
5.5.1998 | 555.00 | -2.63% | 4 440 | 8 | 520.00 | -5.13% | 6 247 | 12 | ||||||
9.4.1999 | 485.00 | -1.72% | 7 275 | 15 | 520.60 | +2.35% | 0 | 0 | ||||||
17.8.1999 | 513.00 | 0.00% | 0 | 0 | 521.00 | +2.96% | 3 647 | 7 | ||||||
23.4.1998 | 585.00 | 0.00% | 0 | 0 | 522.00 | -7.14% | 3 770 | 7 | ||||||
17.9.1999 | 513.00 | 0.00% | 2 565 | 5 | 524.10 | -2.72% | 0 | 0 | ||||||
7.5.1998 | 555.00 | 0.00% | 18 315 | 33 | 525.00 | +1.99% | 9 975 | 19 | ||||||
31.3.1999 | 493.50 | 0.00% | 0 | 0 | 528.00 | -9.74% | 5 280 | 10 | ||||||
12.4.1999 | 485.00 | 0.00% | 0 | 0 | 530.00 | +1.80% | 5 300 | 10 | ||||||
5.8.1999 | 593.90 | -4.99% | 0 | 0 | 531.30 | -8.49% | 7 438 | 14 | ||||||
14.4.1998 | 610.00 | 0.00% | 0 | 0 | 532.10 | -7.67% | 7 979 | 15 | ||||||
1.4.1999 | 493.50 | 0.00% | 0 | 0 | 532.50 | +0.85% | 0 | 0 | ||||||
14.5.1998 | 575.00 | +3.60% | 16 100 | 28 | 533.00 | +9.89% | 4 797 | 9 | ||||||
15.2.1995 | 538.50 | -6.00% | 1 077 | 2 | ||||||||||
16.9.1999 | 513.00 | 0.00% | 1 539 | 3 | 538.80 | +9.98% | 9 160 | 17 | ||||||
10.8.1999 | 593.90 | 0.00% | 0 | 0 | 539.10 | -4.80% | 2 156 | 4 | ||||||
16.4.1998 | 615.00 | +0.81% | 61 500 | 100 | 539.30 | +9.15% | 2 697 | 5 | ||||||
6.8.1999 | 593.90 | 0.00% | 0 | 0 | 540.00 | +1.63% | 2 160 | 4 | ||||||
11.8.1999 | 540.00 | -9.07% | 10 800 | 20 | 540.00 | +0.16% | 2 700 | 5 | ||||||
17.2.1995 | 542.50 | -3.00% | 3 255 | 6 | ||||||||||
12.8.1999 | 540.00 | 0.00% | 0 | 0 | 543.00 | +0.55% | 0 | 0 | ||||||
3.4.1998 | 585.00 | 0.00% | 3 510 | 6 | 545.30 | -7.06% | 4 844 | 9 | ||||||
9.7.1999 | 807.50 | 0.00% | 0 | 0 | 546.80 | -9.99% | 5 468 | 10 | ||||||
4.3.1998 | 526.00 | -4.36% | 5 260 | 10 | 547.10 | +0.62% | 11 649 | 21 | ||||||
18.1.1995 | 515.00 | +300.00% | 43 775 | 85 | 548.00 | +3.00% | 10 412 | 19 | ||||||
29.4.1998 | 599.00 | 0.00% | 0 | 0 | 550.00 | -3.33% | 14 372 | 27 | ||||||
9.4.1998 | 600.00 | +1.69% | 25 800 | 43 | 550.00 | +9.93% | 19 250 | 35 | ||||||
22.2.1999 | 500.00 | +1.21% | 7 500 | 15 | 550.00 | -9.68% | 5 500 | 10 | ||||||
1.4.1998 | 585.00 | +0.86% | 58 500 | 100 | 551.00 | -1.53% | 27 985 | 49 | ||||||
15.5.1998 | 575.00 | 0.00% | 8 625 | 15 | 551.00 | +3.37% | 3 306 | 6 | ||||||
3.3.1998 | 550.00 | -4.84% | 5 500 | 10 | 551.30 | -8.56% | 4 410 | 8 | ||||||
25.1.1999 | 393.80 | +4.98% | 0 | 0 | 553.00 | +9.72% | 98 913 | 180 | ||||||
31.1.1995 | 580.00 | +17.00% | 15 660 | 27 | 553.50 | -2.00% | 10 517 | 19 | ||||||
7.4.1999 | 493.50 | 0.00% | 0 | 0 | 554.00 | +10.24% | 8 270 | 15 | ||||||
17.3.1998 | 525.00 | +5.00% | 0 | 0 | 554.00 | +9.88% | 18 282 | 33 | ||||||
4.5.1998 | 570.00 | -4.84% | 5 700 | 10 | 555.00 | +0.59% | 2 195 | 4 | ||||||
9.2.1995 | 600.00 | 0.00% | 15 000 | 25 | 555.00 | -8.00% | 5 550 | 10 | ||||||
23.1.1995 | 0 | 0 | 556.00 | -1.00% | 3 892 | 7 | ||||||||
19.1.1995 | 0 | 0 | 556.00 | +1.00% | 5 560 | 10 | ||||||||
30.4.1998 | 599.00 | 0.00% | 35 341 | 59 | 556.40 | +2.48% | 7 637 | 14 | ||||||
15.4.1999 | 425.00 | -9.57% | 127 500 | 300 | 557.00 | +7.11% | 20 093 | 38 | ||||||
24.4.1998 | 599.00 | +2.39% | 50 915 | 85 | 557.20 | +3.45% | 1 114 | 2 | ||||||
25.9.1995 | 551.00 | +4.95% | 0 | 0 | 559.50 | +5.00% | 1 119 | 2 | ||||||
16.2.1995 | 560.00 | +4.00% | 5 600 | 10 | ||||||||||
24.1.1995 | 567.00 | +500.00% | 31 752 | 56 | 560.50 | 0.00% | 19 463 | 35 | ||||||
20.4.1999 | 468.50 | +4.99% | 0 | 0 | 564.00 | +9.94% | 2 820 | 5 | ||||||
16.4.1999 | 446.20 | +4.98% | 0 | 0 | 565.50 | +1.52% | 41 005 | 72 | ||||||
9.8.1999 | 593.90 | 0.00% | 0 | 0 | 566.30 | +4.87% | 0 | 0 | ||||||
30.1.1995 | 579.00 | -492.00% | 19 686 | 34 | 570.00 | -6.00% | 20 844 | 37 | ||||||
26.1.1995 | 580.00 | -252.00% | 33 060 | 57 | 570.00 | +7.00% | 38 030 | 66 | ||||||
15.7.1999 | 728.90 | -4.99% | 0 | 0 | 571.90 | -3.96% | 17 989 | 31 | ||||||
25.3.1999 | 470.00 | 0.00% | 0 | 0 | 574.50 | -5.81% | 7 824 | 13 | ||||||
10.4.1998 | 610.00 | +1.66% | 9 150 | 15 | 576.10 | +4.74% | 2 881 | 5 | ||||||
30.7.1999 | 692.50 | 0.00% | 0 | 0 | 576.30 | -0.67% | 0 | 0 | ||||||
2.8.1999 | 692.50 | 0.00% | 0 | 0 | 577.20 | +0.15% | 1 732 | 3 | ||||||
24.3.1998 | 588.00 | 0.00% | 0 | 0 | 579.00 | -9.95% | 1 158 | 2 | ||||||
2.4.1998 | 585.00 | 0.00% | 0 | 0 | 580.00 | +1.40% | 33 590 | 58 | ||||||
25.3.1998 | 609.00 | +3.57% | 21 315 | 35 | 580.00 | +0.17% | 5 800 | 10 | ||||||
31.3.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 220 | 9 | ||||||
30.3.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | -0.72% | 9 280 | 16 | ||||||
21.4.1998 | 615.00 | 0.00% | 0 | 0 | 580.00 | -0.08% | 4 060 | 7 | ||||||
28.7.1999 | 692.50 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 692.50 | 0.00% | 0 | 0 | 580.00 | -0.36% | 2 320 | 4 | ||||||
29.7.1999 | 692.50 | 0.00% | 0 | 0 | 580.20 | +0.03% | 9 288 | 16 | ||||||
20.4.1998 | 615.00 | 0.00% | 0 | 0 | 580.30 | -0.23% | 13 351 | 23 | ||||||
4.8.1999 | 625.10 | -4.98% | 0 | 0 | 580.60 | -4.42% | 1 742 | 3 | ||||||
17.4.1998 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | +7.88% | 25 019 | 43 | ||||||
26.7.1999 | 692.50 | 0.00% | 0 | 0 | 582.10 | -6.92% | 4 075 | 7 | ||||||
27.3.1998 | 580.00 | -4.76% | 5 220 | 9 | 582.50 | +0.31% | 26 290 | 45 | ||||||
26.3.1998 | 609.00 | 0.00% | 0 | 0 | 585.00 | +0.41% | 16 890 | 29 | ||||||
30.3.1999 | 493.50 | +5.00% | 0 | 0 | 585.00 | -10.00% | 5 850 | 10 | ||||||
12.2.1999 | 606.30 | 0.00% | 0 | 0 | 588.00 | -8.41% | 0 | 0 | ||||||
18.2.1998 | 700.00 | 0.00% | 0 | 0 | 589.10 | -8.55% | 2 356 | 4 | ||||||
25.2.1998 | 668.00 | -4.57% | 22 712 | 34 | 594.10 | -9.87% | 11 897 | 20 | ||||||
14.7.1999 | 767.20 | -4.99% | 0 | 0 | 595.50 | -9.97% | 12 074 | 19 | ||||||
21.7.1999 | 692.50 | 0.00% | 0 | 0 | 600.00 | -5.43% | 3 000 | 5 | ||||||
23.2.1999 | 500.00 | 0.00% | 2 500 | 5 | 600.00 | +9.09% | 81 180 | 136 | ||||||
26.2.1999 | 451.30 | -4.98% | 0 | 0 | 600.00 | -3.22% | 63 766 | 107 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €