ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 81.64 | -2 999.00% | 10 205 | 125 | ||||||||||
| 9.5.1995 | 159.79 | -500.00% | 15 979 | 100 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 196.65 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 168.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 177.05 | -499.00% | 7 082 | 40 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 186.36 | -499.00% | 4 473 | 24 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 136.33 | -499.00% | 5 726 | 42 | 139.00 | -10.00% | 17 895 | 120 | ||||||
| 16.5.1995 | 136.67 | -499.00% | 2 733 | 20 | +29.00% | 0 | 0 | |||||||
| 15.5.1995 | 143.86 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 144.22 | -499.00% | 5 480 | 38 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 151.81 | -499.00% | 12 145 | 80 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 186.82 | -499.00% | 11 209 | 60 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 238.00 | -480.00% | 47 600 | 200 | -7.00% | 0 | 0 | |||||||
| 21.4.1995 | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||||
| 26.4.1995 | 207.00 | -460.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.4.1995 | 217.00 | -440.00% | 10 850 | 50 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 19.4.1995 | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||||
| 18.3.1996 | 108.90 | -10.00% | 12 415 | 114 | 114.10 | -4.00% | 4 108 | 36 | ||||||
| 8.2.1996 | 90.00 | -10.00% | 11 340 | 126 | +6.00% | 0 | 0 | |||||||
| 12.2.1996 | 81.00 | -10.00% | 12 150 | 150 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 29.1.1996 | 100.80 | -10.00% | 5 040 | 50 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 108.90 | -10.00% | 10 890 | 100 | 120.50 | -11.00% | 2 531 | 21 | ||||||
| 25.3.1996 | 100.00 | -8.17% | 11 400 | 114 | 111.00 | 0.00% | 1 989 | 18 | ||||||
| 2.4.1996 | 106.40 | -5.00% | 2 554 | 24 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
| 3.6.1996 | 134.90 | -5.00% | 0 | 0 | 135.00 | +1.00% | 1 620 | 12 | ||||||
| 24.5.1996 | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
| 14.5.1996 | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
| 8.11.1995 | 111.15 | -5.00% | 4 446 | 40 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 115.90 | -5.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
| 12.9.1995 | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
| 11.9.1995 | 152.00 | -5.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 56.05 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 26.2.1997 | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 128.25 | -5.00% | 7 695 | 60 | 140.00 | +0.79% | 560 | 4 | ||||||
| 20.1.1997 | 152.57 | -5.00% | 4 577 | 30 | +3.57% | 0 | ||||||||
| 12.11.1996 | 118.75 | -5.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 2.10.1996 | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
| 19.9.1996 | 150.10 | -5.00% | 5 854 | 39 | +7.00% | 0 | 0 | |||||||
| 12.7.1996 | 115.90 | -5.00% | 0 | 0 | 112.50 | +2.00% | 1 575 | 14 | ||||||
| 3.7.1996 | 116.85 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 104.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 110.11 | -4.99% | 0 | 0 | 115.00 | +2.00% | 3 565 | 31 | ||||||
| 4.7.1996 | 111.01 | -4.99% | 0 | 0 | 105.00 | -9.00% | 1 575 | 15 | ||||||
| 22.7.1996 | 94.19 | -4.99% | 0 | 0 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| 19.7.1996 | 99.14 | -4.99% | 0 | 0 | 105.00 | +4.00% | 2 558 | 24 | ||||||
| 18.7.1996 | 104.35 | -4.99% | 0 | 0 | 102.30 | -5.00% | 6 138 | 60 | ||||||
| 1.8.1996 | 101.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.9.1996 | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| 29.8.1996 | 121.70 | -4.99% | 974 | 8 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | 81.93 | -4.99% | 1 966 | 24 | +0.56% | 0 | ||||||||
| 4.12.1996 | 86.24 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
| 26.11.1996 | 71.14 | -4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| 25.11.1996 | 74.88 | -4.99% | 1 048 | 14 | -2.21% | 0 | ||||||||
| 22.11.1996 | 78.82 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 21.11.1996 | 82.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 87.32 | -4.99% | 8 732 | 100 | 77.50 | -5.51% | 388 | 5 | ||||||
| 19.11.1996 | 91.91 | -4.99% | 4 596 | 50 | 81.00 | -7.84% | 1 969 | 24 | ||||||
| 18.11.1996 | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| 15.11.1996 | 101.83 | -4.99% | 0 | 0 | +1.13% | 0 | ||||||||
| 14.11.1996 | 107.18 | -4.99% | 8 574 | 80 | 88.00 | -8.90% | 1 056 | 12 | ||||||
| 13.11.1996 | 112.82 | -4.99% | 0 | 0 | 96.60 | -6.02% | 7 535 | 78 | ||||||
| 16.1.1997 | 160.60 | -4.99% | 0 | 0 | -7.24% | 0 | ||||||||
| 24.1.1997 | 131.20 | -4.99% | 0 | 0 | 126.00 | -9.20% | 2 025 | 16 | ||||||
| 23.1.1997 | 138.10 | -4.99% | 4 972 | 36 | -1.04% | 0 | ||||||||
| 22.1.1997 | 145.36 | -4.99% | 3 925 | 27 | 140.60 | -2.84% | 8 030 | 57 | ||||||
| 3.3.1997 | 76.25 | -4.99% | 2 974 | 39 | -9.96% | 0 | ||||||||
| 28.2.1997 | 80.26 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| 27.2.1997 | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 127.93 | -4.99% | 7 676 | 60 | +14.50% | 0 | ||||||||
| 25.2.1997 | 93.60 | -4.99% | 12 355 | 132 | 0.00% | 0 | ||||||||
| 24.2.1997 | 98.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 103.70 | -4.99% | 9 955 | 96 | 0.00% | 0 | ||||||||
| 20.2.1997 | 109.15 | -4.99% | 0 | 0 | -0.18% | 0 | ||||||||
| 19.2.1997 | 114.89 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 18.2.1997 | 120.93 | -4.99% | 0 | 0 | -9.36% | 0 | ||||||||
| 17.2.1997 | 127.29 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 14.2.1997 | 133.98 | -4.99% | 0 | 0 | 135.00 | 16 967 | 126 | |||||||
| 21.3.1997 | 52.27 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| 20.3.1997 | 55.02 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
| 14.3.1997 | 64.15 | -4.99% | 7 634 | 119 | -9.83% | 0 | ||||||||
| 13.3.1997 | 67.52 | -4.99% | 0 | 0 | 61.00 | -1.61% | 1 098 | 18 | ||||||
| 12.3.1997 | 71.07 | -4.99% | 5 472 | 77 | 62.00 | -7.53% | 620 | 10 | ||||||
| 21.5.1997 | 31.76 | -4.99% | 0 | 0 | 37.00 | -2.63% | 1 591 | 43 | ||||||
| 7.5.1997 | 38.97 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| 5.5.1997 | 43.17 | -4.99% | 432 | 10 | +1.74% | 0 | ||||||||
| 8.4.1997 | 50.59 | -4.99% | 6 678 | 132 | 46.00 | -9.09% | 1 380 | 30 | ||||||
| 7.4.1997 | 53.25 | -4.99% | 0 | 0 | 50.60 | +3.81% | 1 214 | 24 | ||||||
| 9.9.1997 | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 19.5.1997 | 35.18 | -4.99% | 0 | 0 | +32.58% | 0 | ||||||||
| 30.4.1997 | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
| 17.7.1997 | 28.93 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 14.8.1995 | 127.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 123.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 175.96 | -4.99% | 3 167 | 18 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 130.33 | -4.99% | 21 113 | 162 | -8.00% | 0 | 0 | |||||||
| 25.10.1995 | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
| 24.10.1995 | 110.11 | -4.99% | 0 | 0 | ||||||||||
| 28.9.1995 | 114.04 | -4.99% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 120.04 | -4.99% | 0 | 0 | 180.00 | +1.00% | 1 620 | 9 | ||||||
| 21.7.1995 | 124.38 | -4.99% | 2 985 | 24 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 130.92 | -4.99% | 1 571 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 118.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 135.95 | -4.99% | 51 797 | 381 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 143.10 | -4.99% | 4 293 | 30 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.63 | -4.99% | 3 615 | 24 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 157.11 | -4.99% | 19 796 | 126 | -7.00% | 0 | 0 | |||||||
| 27.5.1996 | 135.38 | -4.99% | 15 975 | 118 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 134.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
| 18.6.1996 | 127.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.9.1997 | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
| 29.4.1997 | 47.83 | -4.98% | 574 | 12 | -8.69% | 0 | ||||||||
| 28.4.1997 | 50.34 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 25.4.1997 | 52.98 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
| 6.5.1997 | 41.02 | -4.98% | 492 | 12 | 0.00% | 0 | ||||||||
| 19.3.1997 | 57.91 | -4.98% | 4 691 | 81 | +4.90% | 0 | ||||||||
| 17.3.1997 | 60.95 | -4.98% | 2 499 | 41 | 55.70 | +1.27% | 1 337 | 24 | ||||||
| 18.7.1997 | 27.49 | -4.97% | 1 375 | 50 | -9.52% | 0 | ||||||||
| 20.5.1997 | 33.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 37.03 | -4.97% | 0 | 0 | +0.56% | 0 | ||||||||
| 8.9.1997 | 24.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 28.68 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| 22.5.1997 | 30.18 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| 29.6.1995 | 119.00 | -4.87% | 3 570 | 30 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 31.5.1996 | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
| 6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| 9.1.1997 | 162.00 | -4.70% | 57 348 | 354 | 160.00 | +0.85% | 49 702 | 308 | ||||||
| 27.6.1995 | 125.10 | -4.50% | 1 251 | 10 | 155.00 | +5.00% | 10 245 | 69 | ||||||
| 7.6.1995 | 151.00 | -3.88% | 9 060 | 60 | -5.00% | 0 | 0 | |||||||
| 4.11.1996 | 125.00 | -3.84% | 5 250 | 42 | +3.77% | 0 | ||||||||
| 29.10.1996 | 130.00 | -3.70% | 1 560 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1995 | 131.00 | -3.64% | 6 550 | 50 | 141.50 | +5.00% | 2 547 | 18 | ||||||
| 23.10.1996 | 135.00 | -3.57% | 1 620 | 12 | 0.00 | +4.39% | 0 | 0 | ||||||
| 20.5.1996 | 135.20 | -3.42% | 6 490 | 48 | 139.00 | +3.00% | 1 668 | 12 | ||||||
| 6.9.1995 | 170.00 | -3.38% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 121.00 | -3.20% | 10 043 | 83 | +13.00% | 0 | 0 | |||||||
| 17.10.1995 | 122.00 | -3.17% | 1 464 | 12 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 165.00 | -2.94% | 30 690 | 186 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 145.00 | -2.78% | 13 920 | 96 | 140.00 | +4.00% | 4 905 | 36 | ||||||
| 26.4.1996 | 110.00 | -2.65% | 2 640 | 24 | 115.50 | +5.00% | 2 310 | 20 | ||||||
| 6.8.1996 | 104.00 | -2.64% | 8 320 | 80 | 99.00 | -3.00% | 5 236 | 56 | ||||||
| 2.7.1996 | 123.00 | -2.38% | 12 546 | 102 | 116.00 | -2.00% | 8 877 | 78 | ||||||
| 27.6.1996 | 125.00 | -2.34% | 13 500 | 108 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 125.00 | -2.17% | 28 250 | 226 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 23.9.1996 | 140.00 | -1.82% | 6 720 | 48 | +3.44% | 0 | 0 | |||||||
| 17.5.1996 | 140.00 | -1.75% | 27 720 | 198 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| 16.5.1996 | 142.50 | -1.72% | 13 823 | 97 | 137.50 | -1.00% | 5 675 | 42 | ||||||
| 15.11.1995 | 118.00 | -1.66% | 8 496 | 72 | -1.00% | 0 | 0 | |||||||
| 2.4.1997 | 59.00 | -1.66% | 1 475 | 25 | 50.00 | +8.45% | 1 800 | 36 | ||||||
| 4.3.1997 | 75.00 | -1.63% | 3 600 | 48 | -9.57% | 0 | ||||||||
| 4.8.1995 | 135.00 | -1.53% | 4 860 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 25.1.1996 | 112.00 | -0.88% | 10 864 | 97 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 24.11.1995 | 119.00 | -0.83% | 17 136 | 144 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 119.00 | -0.83% | 5 474 | 46 | 112.00 | +7.00% | 2 464 | 22 | ||||||
| 1.2.1996 | 100.00 | -0.79% | 16 500 | 165 | 120.00 | +5.00% | 13 440 | 112 | ||||||
| 24.6.1996 | 127.00 | -0.78% | 32 004 | 252 | 114.00 | +10.00% | 1 368 | 12 | ||||||
| 13.1.1997 | 161.00 | -0.61% | 10 626 | 66 | 161.00 | +0.16% | 3 864 | 24 | ||||||
| 22.8.1996 | 115.00 | -0.43% | 4 255 | 37 | 100.00 | -61.00% | 700 | 7 | ||||||
| 4.4.1996 | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
| 19.6.1996 | 127.40 | -0.17% | 5 860 | 46 | 108.00 | -10.00% | 3 246 | 30 | ||||||
| 20.6.1996 | 127.40 | 0.00% | 12 995 | 102 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 135.38 | 0.00% | 0 | 0 | 135.00 | -4.00% | 8 021 | 59 | ||||||
| 26.6.1996 | 128.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 447 | 12 | ||||||
| 17.6.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 134.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 134.33 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 274 | 10 | ||||||
| 12.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 11.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.60 | -9.00% | 422 | 3 | ||||||
| 3.4.1996 | 106.40 | 0.00% | 0 | 0 | 112.00 | -2.00% | 5 600 | 50 | ||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 11 691 | 103 | ||||||
| 27.3.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 22.3.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | -12.00% | 7 920 | 72 | ||||||
| 21.3.1996 | 108.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 20.3.1996 | 108.90 | 0.00% | 0 | 0 | 108.10 | -4.00% | 2 594 | 24 | ||||||
| 19.3.1996 | 108.90 | 0.00% | 0 | 0 | 120.00 | -1.00% | 11 484 | 102 | ||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 120.00 | 0.00% | 0 | 0 | 114.10 | -3.00% | 1 999 | 18 | ||||||
| 12.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 4 025 | 35 | ||||||
| 25.4.1996 | 113.00 | 0.00% | 21 696 | 192 | 109.50 | -4.00% | 2 628 | 24 | ||||||
| 24.4.1996 | 113.00 | 0.00% | 8 814 | 78 | 116.00 | +3.00% | 4 776 | 42 | ||||||
| 2.5.1996 | 120.00 | 0.00% | 10 080 | 84 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 11.4.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 592 | 24 | ||||||
| 10.4.1996 | 108.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 7 524 | 72 | ||||||
| 18.4.1996 | 104.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.4.1996 | 104.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 6 516 | 60 | ||||||
| 16.4.1996 | 104.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 10 464 | 96 | ||||||
| 31.1.1996 | 100.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 840 | 60 | ||||||
| 30.1.1996 | 100.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 12 960 | 108 | ||||||
| 9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 558 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
