TEPLÁRNA Č.BUDĚJ., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 765.00 | 0.00% | 0 | 0 | 836.90 | +5.00% | 0 | 0 | ||||||
29.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 7 970 | 10 | ||||||
28.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 21 519 | 27 | ||||||
27.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 12 752 | 16 | ||||||
23.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 3 188 | 4 | ||||||
22.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 797 | 1 | ||||||
21.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | +0.75% | 27 098 | 34 | ||||||
20.12.1999 | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
15.12.1999 | 729.20 | 0.00% | 0 | 0 | 760.00 | +5.55% | 88 162 | 116 | ||||||
8.12.1999 | 729.20 | 0.00% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
13.12.1999 | 729.20 | 0.00% | 0 | 0 | 740.00 | +2.77% | 0 | 0 | ||||||
16.12.1999 | 765.00 | +4.90% | 32 130 | 42 | 730.00 | -3.94% | 75 880 | 101 | ||||||
10.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 21 600 | 30 | ||||||
9.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -4.00% | 27 360 | 38 | ||||||
14.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -2.70% | 12 960 | 18 | ||||||
7.12.1999 | 729.20 | +4.99% | 0 | 0 | 720.00 | +1.47% | 8 280 | 12 | ||||||
17.12.1999 | 765.00 | 0.00% | 0 | 0 | 718.10 | -1.63% | 100 107 | 147 | ||||||
6.12.1999 | 694.50 | 0.00% | 0 | 0 | 709.50 | +4.33% | 7 095 | 10 | ||||||
2.12.1999 | 694.50 | +4.98% | 0 | 0 | 680.10 | 0.00% | 6 800 | 10 | ||||||
1.12.1999 | 661.50 | +5.00% | 0 | 0 | 680.10 | +0.01% | 0 | 0 | ||||||
30.11.1999 | 630.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 120 | 19 | ||||||
29.11.1999 | 630.00 | 0.00% | 0 | 0 | 680.00 | +6.23% | 14 760 | 22 | ||||||
3.12.1999 | 694.50 | 0.00% | 0 | 0 | 680.00 | -0.01% | 5 440 | 8 | ||||||
26.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 2 560 | 4 | ||||||
25.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | +0.01% | 2 560 | 4 | ||||||
24.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 6 400 | 10 | ||||||
23.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.00 | +0.34% | 3 840 | 6 | ||||||
22.11.1999 | 630.00 | 0.00% | 0 | 0 | 637.80 | +0.44% | 17 880 | 28 | ||||||
19.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
18.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
17.11.1999 | 630.00 | +3.68% | 1 260 | 2 | 635.00 | 0.00% | 11 430 | 18 | ||||||
16.11.1999 | 607.60 | 0.00% | 0 | 0 | 635.00 | +0.74% | 1 270 | 2 | ||||||
15.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.30 | +0.04% | 13 861 | 22 | ||||||
10.11.1999 | 578.70 | +4.98% | 0 | 0 | 630.10 | +9.96% | 12 740 | 22 | ||||||
12.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 607.60 | +4.99% | 0 | 0 | 630.00 | -0.01% | 2 520 | 4 | ||||||
3.11.1999 | 551.20 | +4.99% | 0 | 0 | 605.00 | +8.01% | 26 620 | 44 | ||||||
4.4.1995 | 428.00 | -488.00% | 16 264 | 38 | 600.00 | 0.00% | 5 920 | 10 | ||||||
4.11.1999 | 551.20 | 0.00% | 0 | 0 | 592.60 | -2.04% | 0 | 0 | ||||||
9.12.1998 | 590.00 | 0.00% | 63 130 | 107 | 589.00 | +0.85% | 80 248 | 137 | ||||||
8.12.1998 | 590.00 | 0.00% | 0 | 0 | 584.00 | +4.84% | 30 820 | 53 | ||||||
10.12.1998 | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
9.11.1999 | 551.20 | 0.00% | 0 | 0 | 573.00 | +0.88% | 4 584 | 8 | ||||||
8.11.1999 | 551.20 | 0.00% | 0 | 0 | 568.00 | +0.87% | 18 568 | 32 | ||||||
21.10.1999 | 525.00 | 0.00% | 0 | 0 | 567.50 | +4.60% | 0 | 0 | ||||||
5.11.1999 | 551.20 | 0.00% | 0 | 0 | 563.10 | -4.97% | 7 853 | 14 | ||||||
2.11.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.90% | 2 240 | 4 | ||||||
7.12.1998 | 590.00 | 0.00% | 0 | 0 | 557.00 | +9.86% | 0 | 0 | ||||||
3.9.1999 | 441.00 | 0.00% | 0 | 0 | 556.90 | +4.93% | 0 | 0 | ||||||
1.11.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | +0.01% | 5 551 | 10 | ||||||
25.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | 0.00% | 45 549 | 82 | ||||||
22.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | -2.18% | 4 620 | 8 | ||||||
27.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 850 | 16 | ||||||
26.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.00 | -0.01% | 0 | 0 | ||||||
8.9.1999 | 441.00 | 0.00% | 0 | 0 | 555.00 | +1.29% | 24 420 | 44 | ||||||
19.10.1999 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.78% | 2 200 | 4 | ||||||
25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
7.9.1999 | 441.00 | 0.00% | 0 | 0 | 547.90 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 441.00 | 0.00% | 0 | 0 | 547.90 | -1.61% | 0 | 0 | ||||||
20.10.1999 | 525.00 | +5.00% | 2 100 | 4 | 542.50 | -1.36% | 2 170 | 4 | ||||||
13.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.86% | 0 | 0 | ||||||
8.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
15.9.1997 | 550.00 | +2.80% | 27 500 | 50 | 540.00 | +4.85% | 4 320 | 8 | ||||||
14.8.1997 | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
26.8.1997 | 590.00 | -0.84% | 24 780 | 42 | 535.10 | -2.81% | 4 281 | 8 | ||||||
18.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 26 942 | 48 | ||||||
15.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | +0.94% | 10 712 | 20 | ||||||
16.9.1999 | 486.10 | 0.00% | 0 | 0 | 535.00 | +0.84% | 5 350 | 10 | ||||||
10.9.1999 | 486.10 | +4.98% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 463.00 | +4.98% | 0 | 0 | 535.00 | -3.60% | 0 | 0 | ||||||
27.8.1997 | 561.00 | -4.91% | 10 098 | 18 | 535.00 | -0.01% | 3 210 | 6 | ||||||
29.8.1997 | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
14.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.70 | +0.05% | 2 123 | 4 | ||||||
2.9.1999 | 441.00 | +5.00% | 0 | 0 | 530.70 | +10.30% | 42 456 | 80 | ||||||
15.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.50 | -0.03% | 5 305 | 10 | ||||||
13.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.40 | -0.85% | 1 061 | 2 | ||||||
14.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.10 | -1.83% | 12 720 | 24 | ||||||
12.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.10 | +0.01% | 5 301 | 10 | ||||||
11.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 5 300 | 10 | ||||||
7.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +1.72% | 2 120 | 4 | ||||||
4.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 0 | 0 | ||||||
28.8.1997 | 561.00 | 0.00% | 0 | 0 | 527.50 | -1.40% | 2 110 | 4 | ||||||
26.9.1996 | 540.00 | +4.24% | 81 540 | 151 | 527.00 | +4.45% | 2 635 | 5 | ||||||
11.12.1998 | 619.50 | 0.00% | 0 | 0 | 522.20 | -9.96% | 5 222 | 10 | ||||||
25.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -3.69% | 7 053 | 14 | ||||||
23.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -1.06% | 8 247 | 16 | ||||||
30.11.1998 | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
6.10.1999 | 500.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 2 042 | 4 | ||||||
22.9.1997 | 560.00 | 0.00% | 0 | 0 | 521.00 | +1.95% | 4 168 | 8 | ||||||
16.9.1997 | 550.00 | 0.00% | 0 | 0 | 520.10 | -4.51% | 19 594 | 38 | ||||||
2.12.1998 | 590.00 | +3.50% | 94 400 | 160 | 520.10 | +0.01% | 2 941 | 6 | ||||||
1.12.1998 | 570.00 | 0.00% | 23 370 | 41 | 520.00 | -0.26% | 8 441 | 16 | ||||||
27.9.1999 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
24.9.1999 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 500.00 | 0.00% | 3 000 | 6 | 520.00 | +1.76% | 9 308 | 18 | ||||||
20.9.1999 | 486.10 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 486.10 | 0.00% | 0 | 0 | 520.00 | -2.80% | 0 | 0 | ||||||
5.9.1997 | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
3.9.1997 | 565.00 | 0.00% | 0 | 0 | 517.00 | +6.48% | 4 136 | 8 | ||||||
8.8.1997 | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
26.8.1999 | 400.00 | 0.00% | 0 | 0 | 516.20 | +2.13% | 0 | 0 | ||||||
28.9.1999 | 500.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 0 | 0 | ||||||
12.9.1997 | 535.00 | -4.97% | 5 350 | 10 | 515.00 | -4.04% | 9 270 | 18 | ||||||
29.9.1999 | 500.00 | 0.00% | 0 | 0 | 512.50 | -0.48% | 3 075 | 6 | ||||||
22.9.1999 | 500.00 | 0.00% | 0 | 0 | 511.00 | +0.19% | 4 088 | 8 | ||||||
19.9.1997 | 560.00 | +0.90% | 20 160 | 36 | 511.00 | -2.15% | 7 154 | 14 | ||||||
9.9.1997 | 563.00 | 0.00% | 0 | 0 | 510.10 | 2 040 | 4 | |||||||
21.9.1999 | 500.00 | +2.85% | 11 000 | 22 | 510.00 | -1.92% | 3 060 | 6 | ||||||
1.10.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | +5.00% | 0 | 0 | ||||||
5.10.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 0 | 0 | ||||||
4.12.1998 | 590.00 | 0.00% | 0 | 0 | 507.00 | +14.34% | 1 014 | 2 | ||||||
31.8.1999 | 400.00 | 0.00% | 0 | 0 | 506.50 | +5.47% | 0 | 0 | ||||||
25.8.1999 | 400.00 | 0.00% | 0 | 0 | 505.40 | +3.77% | 0 | 0 | ||||||
25.9.1996 | 518.00 | +4.85% | 80 290 | 155 | 504.50 | +8.93% | 2 523 | 5 | ||||||
27.9.1996 | 530.00 | -1.85% | 126 670 | 239 | 503.80 | -4.40% | 2 519 | 5 | ||||||
11.8.1997 | 605.00 | +2.71% | 145 805 | 241 | 503.00 | -2.65% | 2 012 | 4 | ||||||
30.9.1996 | 530.00 | 0.00% | 44 520 | 84 | 502.10 | -0.33% | 10 544 | 21 | ||||||
15.8.1997 | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
4.9.1997 | 565.00 | 0.00% | 0 | 0 | 500.10 | -3.26% | 1 000 | 2 | ||||||
4.8.1997 | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
31.7.1997 | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
30.7.1997 | 556.00 | +4.90% | 73 948 | 133 | 500.00 | -3.56% | 10 030 | 20 | ||||||
24.7.1997 | 503.00 | +0.19% | 7 042 | 14 | 500.00 | -3.31% | 2 000 | 4 | ||||||
16.7.1997 | 500.00 | 0.00% | 3 000 | 6 | 500.00 | +0.27% | 10 920 | 22 | ||||||
2.7.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +6.95% | 4 000 | 8 | ||||||
14.10.1996 | 496.00 | -4.98% | 62 000 | 125 | 500.00 | -2.43% | 199 502 | 399 | ||||||
10.10.1996 | 524.00 | +4.80% | 20 960 | 40 | 500.00 | +2.56% | 7 000 | 14 | ||||||
9.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.50% | 9 750 | 20 | ||||||
8.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
7.10.1996 | 500.00 | 0.00% | 20 000 | 40 | 500.00 | +1.66% | 6 000 | 12 | ||||||
4.10.1996 | 500.00 | 0.00% | 33 500 | 67 | 500.00 | -1.63% | 10 820 | 22 | ||||||
3.10.1996 | 500.00 | 0.00% | 350 000 | 700 | 500.00 | +4.16% | 15 000 | 30 | ||||||
8.9.1997 | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
22.7.1997 | 502.00 | 0.00% | 0 | 0 | 492.50 | -4.55% | 5 418 | 11 | ||||||
7.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
4.7.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 6 860 | 14 | ||||||
26.11.1998 | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
4.1.1999 | 570.00 | 0.00% | 0 | 0 | 489.00 | +9.98% | 0 | 0 | ||||||
26.9.1997 | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
24.8.1999 | 400.00 | 0.00% | 0 | 0 | 487.00 | +0.95% | 3 896 | 8 | ||||||
26.6.1997 | 495.00 | 0.00% | 4 950 | 10 | 486.00 | +7.28% | 6 804 | 14 | ||||||
30.9.1999 | 500.00 | 0.00% | 0 | 0 | 485.70 | -5.22% | 4 857 | 10 | ||||||
16.6.1997 | 493.00 | 0.00% | 0 | 0 | 485.10 | -2.49% | 7 762 | 16 | ||||||
30.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
27.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | -0.20% | 4 850 | 10 | ||||||
11.7.1997 | 500.00 | 0.00% | 0 | 0 | 485.00 | 10 369 | 22 | |||||||
15.10.1996 | 485.00 | -2.21% | 5 820 | 12 | 485.00 | -3.12% | 113 835 | 235 | ||||||
12.8.1999 | 400.00 | 0.00% | 0 | 0 | 484.40 | +9.91% | 23 736 | 49 | ||||||
13.8.1999 | 400.00 | 0.00% | 0 | 0 | 484.00 | -0.08% | 0 | 0 | ||||||
20.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.70 | +1.62% | 4 827 | 10 | ||||||
23.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.40 | -0.06% | 1 930 | 4 | ||||||
27.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.20 | -6.58% | 1 929 | 4 | ||||||
1.9.1999 | 420.00 | +5.00% | 0 | 0 | 481.10 | -5.01% | 29 921 | 62 | ||||||
30.8.1999 | 400.00 | 0.00% | 0 | 0 | 480.20 | -0.41% | 1 921 | 4 | ||||||
3.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -4.00% | 1 920 | 4 | ||||||
12.6.1997 | 493.00 | 0.00% | 0 | 0 | 480.00 | -1.42% | 6 624 | 14 | ||||||
11.6.1997 | 493.00 | +4.89% | 4 930 | 10 | 480.00 | +1.05% | 4 800 | 10 | ||||||
2.10.1996 | 500.00 | -0.79% | 253 500 | 507 | 480.00 | 0.00% | 960 | 2 | ||||||
1.10.1996 | 504.00 | -4.90% | 74 088 | 147 | 480.00 | -4.40% | 4 800 | 10 | ||||||
10.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
9.6.1997 | 470.00 | 0.00% | 0 | 0 | 476.20 | +0.25% | 5 714 | 12 | ||||||
3.6.1997 | 485.00 | 0.00% | 0 | 0 | 476.00 | +8.67% | 5 712 | 12 | ||||||
14.12.1998 | 620.00 | +0.08% | 83 080 | 134 | 475.80 | -8.88% | 1 903 | 4 | ||||||
21.7.1999 | 400.00 | 0.00% | 0 | 0 | 475.30 | +9.99% | 6 309 | 14 | ||||||
19.8.1999 | 400.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 3 800 | 8 | ||||||
18.8.1999 | 400.00 | 0.00% | 0 | 0 | 475.00 | +8.69% | 4 750 | 10 | ||||||
6.6.1997 | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
16.5.1997 | 455.00 | -4.81% | 9 100 | 20 | 475.00 | +1.02% | 11 875 | 25 | ||||||
14.5.1997 | 477.00 | 0.00% | 33 867 | 71 | 475.00 | +0.48% | 3 800 | 8 | ||||||
15.5.1997 | 478.00 | +0.20% | 31 548 | 66 | 474.00 | -1.01% | 9 874 | 21 | ||||||
26.5.1997 | 470.00 | -0.21% | 174 370 | 371 | 472.70 | -4.48% | 8 036 | 17 | ||||||
13.5.1997 | 477.00 | +0.21% | 5 724 | 12 | 472.70 | +0.57% | 945 | 2 | ||||||
5.8.1999 | 400.00 | 0.00% | 2 400 | 6 | 472.60 | +4.99% | 0 | 0 | ||||||
16.12.1998 | 570.00 | -3.22% | 5 700 | 10 | 472.00 | +9.99% | 0 | 0 | ||||||
21.5.1997 | 466.00 | +0.21% | 26 562 | 57 | 471.70 | -0.50% | 6 132 | 13 | ||||||
20.9.1996 | 449.00 | +4.90% | 0 | 0 | 471.00 | +5.00% | 5 652 | 12 | ||||||
9.5.1997 | 475.00 | +0.63% | 6 650 | 14 | 470.10 | +3.54% | 4 701 | 10 | ||||||
12.5.1997 | 476.00 | +0.21% | 6 664 | 14 | 470.00 | -0.02% | 3 760 | 8 | ||||||
4.6.1997 | 480.00 | -1.03% | 8 160 | 17 | 470.00 | -0.93% | 30 650 | 65 | ||||||
2.10.1995 | 450.00 | -4.25% | 4 500 | 10 | 470.00 | -1.00% | 11 166 | 24 | ||||||
24.6.1997 | 495.00 | 0.00% | 0 | 0 | 467.50 | -6.50% | 1 870 | 4 | ||||||
1.7.1997 | 500.00 | +1.01% | 5 000 | 10 | 467.50 | -3.60% | 3 740 | 8 | ||||||
29.5.1997 | 480.00 | +1.47% | 3 840 | 8 | 466.80 | 0.00% | 9 336 | 20 | ||||||
28.5.1997 | 473.00 | +0.21% | 5 676 | 12 | 466.80 | 0.00% | 934 | 2 | ||||||
27.5.1997 | 472.00 | +0.42% | 3 776 | 8 | 466.80 | -1.24% | 1 867 | 4 | ||||||
8.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 465.50 | -5.00% | 1 862 | 4 | ||||||
9.8.1999 | 420.00 | 0.00% | 0 | 0 | 464.80 | +3.26% | 0 | 0 | ||||||
22.7.1999 | 400.00 | 0.00% | 0 | 0 | 464.00 | -2.37% | 0 | 0 | ||||||
7.5.1997 | 472.00 | +0.63% | 13 216 | 28 | 462.00 | -1.30% | 5 448 | 12 | ||||||
17.6.1997 | 493.00 | 0.00% | 0 | 0 | 461.50 | -4.86% | 1 846 | 4 | ||||||
6.5.1997 | 469.00 | +0.42% | 15 008 | 32 | 460.00 | +9.39% | 2 300 | 5 | ||||||
28.4.1997 | 450.00 | +1.12% | 4 500 | 10 | 460.00 | +6.28% | 20 066 | 44 | ||||||
13.1.1999 | 487.60 | +4.99% | 7 802 | 16 | 458.00 | +9.77% | 1 832 | 4 | ||||||
12.7.1999 | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
23.6.1999 | 390.00 | 0.00% | 0 | 0 | 455.00 | +9.63% | 9 100 | 20 | ||||||
24.6.1999 | 390.00 | 0.00% | 0 | 0 | 453.60 | -0.30% | 0 | 0 | ||||||
25.6.1997 | 495.00 | 0.00% | 0 | 0 | 453.00 | 2 718 | 6 | |||||||
6.1.1999 | 541.50 | -5.00% | 0 | 0 | 452.10 | +2.49% | 904 | 2 | ||||||
7.7.1999 | 390.00 | 0.00% | 0 | 0 | 450.20 | +1.74% | 4 502 | 10 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky