TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TESLA VAK.TECH.PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
17.10.1997 | +100.00% | 0 | ||||||||||||
19.2.1998 | 0.00 | +99.66% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +75.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +50.09% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +30.76% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
22.1.1996 | 20.39 | 0.00% | 612 | 30 | +18.00% | 0 | 0 | |||||||
3.7.1995 | 101.67 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
14.8.1998 | 0.00 | +17.64% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
14.3.1997 | 8.08 | +4.93% | 0 | 0 | +16.66% | 0 | ||||||||
17.3.1997 | 8.48 | +4.95% | 0 | 0 | +14.28% | 0 | ||||||||
15.9.1997 | +14.28% | 0 | ||||||||||||
2.7.1997 | 8.00 | +14.28% | 192 | 24 | ||||||||||
8.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
30.9.1997 | +14.28% | 0 | ||||||||||||
4.7.1995 | 106.75 | +4.99% | 3 843 | 36 | +13.00% | 0 | 0 | |||||||
9.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.9.1995 | 34.21 | +4.97% | 137 | 4 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 50.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 36.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 36.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1996 | 10.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
23.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.2.1996 | 29.83 | +9.99% | 805 | 27 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 55.82 | +9.99% | 391 | 7 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 24.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.12.1996 | 10.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
24.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
3.12.1996 | 10.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
26.11.1996 | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
3.4.1996 | 55.82 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 55.82 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 32.81 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.1.1997 | 10.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.11.1996 | 10.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
26.3.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +7.33% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
28.3.1996 | 50.75 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 61.00 | +9.27% | 2 318 | 38 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 24.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 20.39 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||||
28.11.1996 | 10.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
20.3.1998 | 0.00 | +6.81% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +6.79% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
25.3.1997 | 9.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
4.3.1998 | 0.00 | +6.60% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
14.12.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 451 | 11 | ||||||
20.6.1996 | 23.70 | -9.98% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
12.6.1995 | 56.64 | +4.98% | 1 189 | 21 | 49.00 | +5.00% | 1 015 | 21 | ||||||
9.6.1995 | 53.95 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 25.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||||
1.2.1995 | 0 | 0 | 74.50 | +5.00% | 522 | 7 | ||||||||
6.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.1.1996 | 24.66 | +9.99% | 0 | 0 | 49.50 | +5.00% | 1 358 | 28 | ||||||
7.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
18.1.1996 | 20.39 | -9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 73.81 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 74.70 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 38.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 106.75 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 310 | 20 | ||||||
12.9.1995 | 34.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 34.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 25.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 92.22 | +4.99% | 646 | 7 | +4.00% | 0 | 0 | |||||||
15.7.1998 | 0.00 | +3.79% | 0 | 0 | ||||||||||
1.4.1997 | +3.75% | 0 | ||||||||||||
6.8.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +3.47% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
31.1.1997 | 10.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
22.7.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
31.3.1998 | 31.50 | +3.00% | 1 020 | 33 | ||||||||||
1.12.1995 | 21.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 101.42 | -4.99% | 1 826 | 18 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 38.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
6.2.1996 | 29.83 | 0.00% | 0 | 0 | 60.00 | +2.00% | 946 | 16 | ||||||
1.2.1996 | 27.12 | +9.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 52.81 | +9.99% | 1 109 | 21 | 60.00 | +2.00% | 480 | 8 | ||||||
27.3.1996 | 46.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 22.42 | +9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 50.50 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 43.63 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1998 | 0.00 | +1.87% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
3.2.1995 | 0 | 0 | 74.00 | +1.00% | 518 | 7 | ||||||||
7.2.1996 | 29.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 32.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 43.65 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.14 | -9.98% | 1 297 | 34 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 42.37 | -9.98% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
1.3.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
29.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
28.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
27.2.1996 | 52.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 46.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 41.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 41.95 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
10.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 83.00 | -5.68% | 332 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||||
19.4.1996 | 81.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.19 | +9.99% | 5 521 | 68 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
9.5.1996 | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.51 | -9.99% | 3 026 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 20.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
26.1.1996 | 22.42 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
19.1.1996 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 22.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 22.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 25.00 | -7.40% | 700 | 28 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | -7.40% | 660 | 22 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?