CUKR. UNIČOV, CUKROVAR UNIČOV, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - CUKR. UNIČOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 50.64 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
8.4.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 173.20 | -4.99% | 0 | 0 | 680.00 | +4.93% | 680 | 1 | ||||||
20.3.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 191.90 | -5.00% | 0 | 0 | -5.19% | 0 | ||||||||
18.3.1997 | 202.00 | -4.71% | 0 | 0 | -4.93% | 0 | ||||||||
17.3.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 314.00 | -4.84% | 0 | 0 | -9.89% | 0 | ||||||||
4.3.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 365.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
27.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 604.00 | -4.88% | 0 | 0 | -5.12% | 0 | ||||||||
6.2.1997 | 635.00 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
5.2.1997 | 635.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
4.2.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 635.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 635.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 59.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 76.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 80.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 93.64 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
17.4.1997 | 93.64 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
16.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 662.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
3.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
29.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 159.00 | -8.70% | 36 440 | 31 | ||||||
28.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 287.50 | +3.00% | 7 725 | 6 | ||||||
27.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 261.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 2 136 | 8 | ||||||
22.5.1996 | 262.00 | 0.00% | 0 | 0 | 290.50 | +2.00% | 1 743 | 6 | ||||||
21.5.1996 | 262.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 396.00 | 0.00% | 0 | 0 | 408.10 | 0.00% | 1 632 | 4 | ||||||
24.5.1996 | 263.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 789 | 22 | ||||||
7.6.1996 | 330.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 2 768 | 8 | ||||||
6.6.1996 | 330.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 300.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 1 962 | 6 | ||||||
4.6.1996 | 300.00 | 0.00% | 0 | 0 | 347.50 | +2.00% | 1 390 | 4 | ||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 330.50 | +8.00% | 3 636 | 11 | ||||||
30.5.1996 | 290.00 | +9.84% | 0 | 0 | 305.50 | -4.00% | 3 666 | 12 | ||||||
29.5.1996 | 264.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 264.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 5 920 | 20 | ||||||
7.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
10.5.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 229.00 | 0.00% | 0 | 0 | 276.30 | 0.00% | 2 210 | 8 | ||||||
17.4.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 251.00 | 0.00% | 0 | 0 | 263.80 | -5.00% | 1 055 | 4 | ||||||
29.4.1996 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 251.00 | 0.00% | 0 | 0 | 268.30 | -1.00% | 6 976 | 26 | ||||||
25.4.1996 | 251.00 | 0.00% | 0 | 0 | 270.80 | -2.00% | 1 625 | 6 | ||||||
24.4.1996 | 251.00 | 0.00% | 0 | 0 | 276.50 | +5.00% | 3 318 | 12 | ||||||
23.4.1996 | 251.00 | 0.00% | 0 | 0 | 263.30 | -5.00% | 1 053 | 4 | ||||||
4.7.1996 | 380.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 346.00 | +9.84% | 0 | 0 | 386.10 | -5.00% | 1 544 | 4 | ||||||
28.6.1996 | 315.00 | 0.00% | 0 | 0 | 406.20 | 0.00% | 4 874 | 12 | ||||||
27.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 315.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 2 435 | 6 | ||||||
25.6.1996 | 315.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 10 138 | 25 | ||||||
24.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 000 | 40 | ||||||
11.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 4 800 | 12 | ||||||
31.7.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 2 820 | 6 | ||||||
30.7.1996 | 495.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 498.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 13 869 | 26 | ||||||
6.8.1996 | 498.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 3 012 | 6 | ||||||
5.8.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 498.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 420.00 | 0.00% | 0 | 0 | 423.60 | -1.00% | 5 930 | 14 | ||||||
15.7.1996 | 420.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 420.00 | 0.00% | 0 | 0 | 412.50 | -2.00% | 3 300 | 8 | ||||||
24.7.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 465.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 496.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 18 870 | 34 | ||||||
21.8.1996 | 491.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 4 200 | 8 | ||||||
20.8.1996 | 491.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
16.8.1996 | 449.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 20 316 | 38 | ||||||
15.8.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 449.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 449.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 10 500 | 20 | ||||||
12.8.1996 | 449.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 550 | 21 | ||||||
9.8.1996 | 449.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 492.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 6 916 | 13 | ||||||
27.8.1996 | 492.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 10 630 | 20 | ||||||
26.8.1996 | 492.00 | 0.00% | 0 | 0 | 514.50 | -3.00% | 20 580 | 40 | ||||||
23.8.1996 | 492.00 | 0.00% | 0 | 0 | 529.00 | -4.00% | 11 638 | 22 | ||||||
6.9.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 545.00 | 0.00% | 0 | 0 | 673.00 | +10.00% | 13 460 | 20 | ||||||
3.9.1996 | 545.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 013.50 | +7.39% | 54 179 | 54 | ||||||
1.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 921.00 | -7.36% | 55 121 | 59 | ||||||
30.9.1996 | 1 120.00 | +9.91% | 0 | 0 | 1 008.50 | +9.02% | 4 034 | 4 | ||||||
27.9.1996 | 1 019.00 | 0.00% | 0 | 0 | 925.00 | -0.16% | 2 775 | 3 | ||||||
26.9.1996 | 1 019.00 | +9.92% | 0 | 0 | 926.50 | +1.58% | 11 118 | 12 | ||||||
25.9.1996 | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
24.9.1996 | 927.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 830 | 1 | ||||||
23.9.1996 | 927.00 | +9.96% | 0 | 0 | 808.50 | +2.65% | 24 899 | 30 | ||||||
20.9.1996 | 843.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 809 | 1 | ||||||
19.9.1996 | 843.00 | +9.90% | 0 | 0 | 808.50 | +5.00% | 9 702 | 12 | ||||||
18.9.1996 | 767.00 | 0.00% | 0 | 0 | 789.00 | +7.00% | 48 536 | 63 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky