CUKR. UNIČOV, CUKROVAR UNIČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1999 | 305.00 | +2.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 38.70 | +1.84% | 0 | 0 | ||||||||||
| 24.10.1996 | 1 001.00 | -9.65% | 18 018 | 18 | 0.00 | +1.81% | 0 | 0 | ||||||
| 26.9.1996 | 1 019.00 | +9.92% | 0 | 0 | 926.50 | +1.58% | 11 118 | 12 | ||||||
| 30.3.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | +1.27% | 0 | 0 | ||||||||||
| 6.11.1996 | 821.00 | 0.00% | 0 | 0 | 930.00 | +1.03% | 7 440 | 8 | ||||||
| 5.9.1996 | 578.00 | +6.05% | 19 652 | 34 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 262.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 264.00 | +0.38% | 12 144 | 46 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 114.00 | 0.00% | 3 420 | 30 | 100.00 | +1.00% | 1 200 | 12 | ||||||
| 12.10.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 209.00 | +0.48% | 4 180 | 20 | 276.00 | +1.00% | 6 900 | 25 | ||||||
| 11.4.1996 | 208.00 | +0.97% | 832 | 4 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
| 27.7.1999 | 302.00 | +1.00% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
| 4.8.1999 | 305.00 | +0.75% | 0 | 0 | ||||||||||
| 8.4.1998 | 173.70 | +0.52% | 1 390 | 8 | ||||||||||
| 25.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
| 3.10.1996 | 1 232.00 | +10.00% | 205 744 | 167 | 1 006.60 | +0.32% | 20 132 | 20 | ||||||
| 18.11.1996 | 1 092.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 29.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 28.8.1996 | 492.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 6 916 | 13 | ||||||
| 2.9.1996 | 545.00 | +9.87% | 2 725 | 5 | 557.00 | 0.00% | 38 990 | 70 | ||||||
| 16.8.1996 | 449.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 20 316 | 38 | ||||||
| 20.9.1996 | 843.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 809 | 1 | ||||||
| 17.9.1996 | 767.00 | 0.00% | 0 | 0 | 718.00 | 0.00% | 40 208 | 56 | ||||||
| 16.9.1996 | 767.00 | +9.88% | 0 | 0 | 718.00 | 0.00% | 17 950 | 25 | ||||||
| 9.9.1996 | 635.00 | +9.86% | 5 080 | 8 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 263.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 789 | 22 | ||||||
| 7.6.1996 | 330.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 2 768 | 8 | ||||||
| 22.4.1996 | 251.00 | +9.60% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 229.00 | 0.00% | 0 | 0 | 276.30 | 0.00% | 2 210 | 8 | ||||||
| 18.4.1996 | 229.00 | +9.56% | 20 381 | 89 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
| 16.5.1996 | 261.00 | +0.38% | 7 830 | 30 | 281.00 | 0.00% | 2 248 | 8 | ||||||
| 15.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 260.00 | +1.56% | 3 380 | 13 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 256.00 | +1.58% | 3 072 | 12 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 495.00 | +6.45% | 13 860 | 28 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 440.00 | +4.76% | 12 320 | 28 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 491.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| 1.8.1996 | 498.00 | +0.60% | 3 984 | 8 | 471.00 | 0.00% | 4 239 | 9 | ||||||
| 6.8.1996 | 498.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 3 012 | 6 | ||||||
| 5.8.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 396.00 | 0.00% | 0 | 0 | 408.10 | 0.00% | 1 632 | 4 | ||||||
| 8.7.1996 | 396.00 | +4.21% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 380.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 315.00 | 0.00% | 0 | 0 | 406.20 | 0.00% | 4 874 | 12 | ||||||
| 27.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 315.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 2 435 | 6 | ||||||
| 25.6.1996 | 315.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 10 138 | 25 | ||||||
| 24.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 315.00 | -10.00% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 000 | 40 | ||||||
| 27.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 635.00 | -4.07% | 8 255 | 13 | 0.00% | 0 | ||||||||
| 9.1.1997 | 662.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 0.00% | 0 | ||||||||||||
| 30.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 59.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 62.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 76.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 80.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 93.64 | -4.99% | 749 | 8 | 0.00% | 0 | ||||||||
| 8.4.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
