TOS RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOS RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 149.85 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
25.7.1994 | 107.09 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 118.98 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 132.19 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 146.87 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 134.87 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 114.81 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 127.56 | -999.00% | 3 827 | 30 | ||||||||||
25.4.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
8.3.1994 | 240.00 | -977.00% | 960 | 4 | ||||||||||
23.5.1994 | 185.00 | -886.00% | 15 910 | 86 | ||||||||||
20.9.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
26.4.1995 | 40.85 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 52.25 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.3.1995 | 62.70 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 75.81 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 79.80 | -500.00% | 2 314 | 29 | ||||||||||
30.5.1995 | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 37.05 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 31.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 40.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 33.28 | -499.00% | 998 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 35.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.87 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 38.81 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1994 | 65.00 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 68.42 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.02 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 63.14 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 69.95 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 73.63 | -499.00% | 0 | 0 | ||||||||||
24.1.1995 | 69.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 76.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 74.87 | -499.00% | 2 995 | 40 | ||||||||||
9.12.1994 | 78.81 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 59.57 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 68.44 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 72.04 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 75.83 | -499.00% | 0 | 0 | ||||||||||
10.2.1995 | 79.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 38.81 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||||
3.10.1994 | 111.47 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 81.57 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 85.86 | -499.00% | 687 | 8 | ||||||||||
19.10.1994 | 90.37 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 95.12 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 100.12 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 105.38 | -499.00% | 2 740 | 26 | ||||||||||
13.3.1995 | 56.60 | -498.00% | 0 | 0 | ||||||||||
11.4.1995 | 44.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 73.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 77.50 | -498.00% | 0 | 0 | ||||||||||
31.10.1994 | 66.46 | -498.00% | 0 | 0 | ||||||||||
3.11.1994 | 57.00 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 59.99 | -498.00% | 0 | 0 | ||||||||||
14.4.1995 | 43.00 | -476.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 66.00 | -356.00% | 1 056 | 16 | ||||||||||
16.5.1995 | 39.00 | -329.00% | 1 560 | 40 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 36.00 | -283.00% | 1 728 | 48 | -5.00% | 0 | 0 | |||||||
14.3.1995 | 55.00 | -282.00% | 2 475 | 45 | ||||||||||
24.5.1995 | 35.00 | -277.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 29.26 | -9.99% | 3 131 | 107 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
4.3.1996 | 37.90 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.12.1996 | 23.78 | -9.99% | 761 | 32 | 0.00% | 0 | ||||||||
28.11.1996 | 22.06 | -9.99% | 0 | 0 | -5.55% | 0 | ||||||||
10.10.1996 | 27.56 | -9.99% | 0 | 0 | 35.60 | -4.04% | 1 780 | 50 | ||||||
7.10.1996 | 30.62 | -9.99% | 1 715 | 56 | +0.32% | 0 | 0 | |||||||
25.11.1996 | 24.51 | -9.98% | 0 | 0 | -7.31% | 0 | ||||||||
21.11.1996 | 27.23 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.2.1996 | 42.11 | -9.98% | 5 390 | 128 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 32.35 | -9.98% | 6 373 | 197 | 28.00 | -7.00% | 448 | 16 | ||||||
2.12.1996 | 19.86 | -9.97% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
21.3.1996 | 37.22 | -9.57% | 2 382 | 64 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 25.02 | -9.21% | 951 | 38 | 37.10 | 0.00% | 1 484 | 40 | ||||||
31.10.1996 | 25.00 | -9.15% | 1 400 | 56 | 0.00 | -7.14% | 0 | 0 | ||||||
7.11.1996 | 25.00 | -9.09% | 400 | 16 | -9.09% | 0 | ||||||||
1.4.1996 | 36.12 | -8.78% | 2 637 | 73 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 53.32 | -8.54% | 2 133 | 40 | ||||||||||
22.1.1996 | 42.12 | -8.47% | 1 558 | 37 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||||
15.1.1996 | 46.02 | -8.16% | 7 179 | 156 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 29.06 | -8.00% | 3 255 | 112 | 23.00 | -7.00% | 688 | 32 | ||||||
19.2.1996 | 42.53 | -7.98% | 2 212 | 52 | 34.30 | -7.00% | 549 | 16 | ||||||
4.12.1995 | 57.15 | -7.89% | 7 830 | 137 | 54.50 | +1.00% | 6 595 | 121 | ||||||
12.2.1996 | 46.22 | -7.85% | 1 017 | 22 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||||
13.11.1995 | 60.05 | -6.68% | 6 906 | 115 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 64.00 | -6.56% | 2 944 | 46 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 60.05 | -6.17% | 1 802 | 30 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 50.11 | -6.02% | 3 608 | 72 | +5.00% | 0 | 0 | |||||||
19.3.1997 | 18.05 | -5.00% | 0 | 0 | +0.24% | 0 | ||||||||
18.3.1997 | 19.00 | -5.00% | 1 026 | 54 | +0.25% | 0 | ||||||||
24.2.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1995 | 57.76 | -5.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 32.49 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||||
28.6.1995 | 29.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 25.30 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 37.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 23.77 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
28.3.1997 | 14.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.59 | -4.99% | 0 | 0 | 19.60 | -0.19% | 2 167 | 108 | ||||||
9.1.1997 | 28.55 | -4.99% | 1 370 | 48 | +3.88% | 0 | ||||||||
8.1.1997 | 30.05 | -4.99% | 0 | 0 | 20.60 | -3.28% | 845 | 41 | ||||||
3.7.1996 | 36.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
20.3.1997 | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
2.8.1995 | 29.36 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 24.04 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 27.91 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 29.43 | -4.97% | 1 118 | 38 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 27.13 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 31.89 | -4.97% | 0 | 0 | 29.10 | -3.00% | 437 | 15 | ||||||
27.2.1997 | 17.60 | -4.96% | 0 | 0 | 21.00 | 0.00% | 840 | 40 | ||||||
19.2.1997 | 22.59 | -4.96% | 0 | 0 | 20.00 | -4.76% | 640 | 32 | ||||||
20.2.1997 | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
27.3.1997 | 14.82 | -4.93% | 0 | 0 | +0.19% | 0 | ||||||||
4.7.1996 | 35.02 | -4.65% | 1 226 | 35 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
26.6.1995 | 31.00 | -4.58% | 1 209 | 39 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 55.20 | -4.43% | 2 208 | 40 | ||||||||||
25.2.1997 | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
10.2.1997 | 25.02 | -4.35% | 400 | 16 | 0.00% | 0 | ||||||||
21.3.1997 | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
28.2.1997 | 16.86 | -4.20% | 927 | 55 | 0.00% | 0 | ||||||||
8.7.1996 | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
21.8.1996 | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
7.3.1996 | 36.36 | -4.06% | 873 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 36.00 | -3.84% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
5.2.1997 | 26.16 | -3.57% | 419 | 16 | 19.50 | -2.50% | 312 | 16 | ||||||
7.8.1996 | 30.02 | -3.19% | 360 | 12 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | -2.99% | 840 | 24 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.02 | -2.80% | 1 089 | 32 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||||
14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
29.6.1995 | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 30.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 30.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 39.63 | 0.00% | 0 | 0 | 52.00 | +2.00% | 1 664 | 32 | ||||||
18.8.1995 | 39.63 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
10.8.1995 | 31.07 | 0.00% | 0 | 0 | 56.90 | +4.00% | 114 | 2 | ||||||
5.6.1995 | 32.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||||
8.12.1995 | 58.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 62.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky