TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 51.55 | +4.98% | 67 015 | 1 300 | 55.00 | +4.51% | 35 610 | 654 | ||||||
24.3.1999 | 51.77 | 0.00% | 0 | 0 | 47.10 | +4.43% | 32 160 | 684 | ||||||
3.11.1997 | 66.00 | +1.55% | 52 800 | 800 | 63.30 | +4.42% | 31 706 | 489 | ||||||
18.9.1998 | 52.80 | +0.57% | 4 752 | 90 | 54.80 | +4.35% | 38 095 | 671 | ||||||
18.10.1996 | 48.38 | -4.98% | 217 710 | 4 500 | 36.00 | +4.35% | 424 210 | 10 170 | ||||||
8.11.1996 | 57.73 | +4.98% | 75 338 | 1 305 | 59.30 | +4.34% | 78 134 | 1 317 | ||||||
5.8.1997 | 45.20 | +4.99% | 0 | 0 | 47.00 | +4.34% | 6 030 | 135 | ||||||
26.11.1996 | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
22.1.1999 | 55.78 | +4.98% | 0 | 0 | 58.10 | +4.30% | 4 938 | 85 | ||||||
7.1.1998 | 68.80 | +2.74% | 19 677 | 286 | 57.00 | +4.19% | 13 644 | 227 | ||||||
2.12.1999 | 44.10 | 0.00% | 0 | 0 | 50.00 | +4.16% | 14 589 | 300 | ||||||
28.5.1998 | 50.36 | 0.00% | 0 | 0 | 53.00 | +4.10% | 14 802 | 282 | ||||||
3.12.1996 | 43.00 | +1.05% | 5 891 | 137 | 38.00 | +4.05% | 8 946 | 215 | ||||||
27.8.1996 | 105.00 | +1.94% | 68 250 | 650 | 87.80 | +4.00% | 49 928 | 501 | ||||||
7.9.1995 | 352.00 | +4.76% | 206 624 | 587 | 315.00 | +4.00% | 32 130 | 102 | ||||||
1.9.1995 | 304.00 | +4.82% | 0 | 0 | 295.00 | +4.00% | 21 858 | 78 | ||||||
28.8.1995 | 265.00 | +1.92% | 61 745 | 233 | 280.00 | +4.00% | 55 486 | 209 | ||||||
24.8.1995 | 254.00 | 0.00% | 27 432 | 108 | 255.00 | +4.00% | 45 659 | 184 | ||||||
28.7.1995 | 151.00 | +2.72% | 5 436 | 36 | 145.00 | +4.00% | 1 740 | 12 | ||||||
1.8.1995 | 166.47 | +4.99% | 0 | 0 | 170.00 | +4.00% | 16 004 | 99 | ||||||
14.8.1995 | 231.00 | +5.00% | 33 495 | 145 | 196.00 | +4.00% | 5 880 | 30 | ||||||
23.6.1995 | 146.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 100 | 15 | ||||||
6.6.1996 | 126.78 | +4.99% | 126 780 | 1 000 | 122.20 | +4.00% | 144 617 | 1 188 | ||||||
13.5.1996 | 101.81 | +4.99% | 0 | 0 | 96.00 | +4.00% | 91 598 | 954 | ||||||
29.5.1996 | 103.80 | +1.74% | 103 800 | 1 000 | 104.00 | +4.00% | 109 404 | 1 056 | ||||||
30.1.1996 | 150.00 | -0.25% | 311 850 | 2 079 | 135.00 | +4.00% | 46 529 | 327 | ||||||
24.1.1996 | 158.70 | +4.99% | 84 428 | 532 | 160.00 | +4.00% | 73 290 | 444 | ||||||
28.3.1996 | 110.25 | +5.00% | 186 543 | 1 692 | 106.00 | +4.00% | 92 478 | 875 | ||||||
27.3.1996 | 105.00 | +2.94% | 164 955 | 1 571 | 103.10 | +4.00% | 72 683 | 714 | ||||||
18.3.1996 | 89.00 | 0.00% | 206 658 | 2 322 | 91.00 | +4.00% | 170 977 | 1 927 | ||||||
27.4.1995 | 124.95 | +500.00% | 1 874 | 15 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 151.23 | +499.00% | 0 | 0 | 160.00 | +4.00% | 5 280 | 31 | ||||||
1.2.1995 | 154.00 | +499.00% | 6 468 | 42 | 180.00 | +4.00% | 1 620 | 9 | ||||||
24.1.1995 | 171.48 | -499.00% | 0 | 0 | 165.00 | +4.00% | 2 838 | 17 | ||||||
22.3.1999 | 51.77 | 0.00% | 0 | 0 | 47.10 | +3.97% | 18 717 | 398 | ||||||
2.7.1998 | 46.00 | 0.00% | 0 | 0 | 50.10 | +3.86% | 7 957 | 159 | ||||||
27.11.1997 | 55.50 | +0.90% | 4 163 | 75 | 56.50 | +3.79% | 32 635 | 565 | ||||||
11.3.1997 | 29.34 | +4.97% | 77 810 | 2 652 | 28.00 | +3.78% | 8 694 | 327 | ||||||
30.12.1998 | 52.84 | 0.00% | 0 | 0 | 55.00 | +3.77% | 19 525 | 355 | ||||||
6.10.1997 | 75.22 | +0.30% | 37 234 | 495 | 72.80 | +3.74% | 29 796 | 390 | ||||||
6.5.1999 | 47.79 | 0.00% | 0 | 0 | 50.00 | +3.73% | 40 090 | 811 | ||||||
20.8.1997 | 62.00 | +3.76% | 47 120 | 760 | 56.60 | +3.68% | 7 692 | 129 | ||||||
16.11.1999 | 46.50 | 0.00% | 0 | 0 | 48.30 | +3.64% | 113 448 | 2 262 | ||||||
28.1.1997 | 34.72 | +4.98% | 0 | 0 | 38.00 | +3.63% | 3 450 | 96 | ||||||
16.6.1997 | 56.00 | -3.03% | 10 752 | 192 | 57.10 | +3.56% | 5 124 | 90 | ||||||
15.11.1999 | 46.50 | +3.84% | 4 185 | 90 | 46.60 | +3.55% | 10 366 | 222 | ||||||
17.12.1996 | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
22.2.1999 | 56.10 | -2.78% | 1 010 | 18 | 59.00 | +3.50% | 3 894 | 66 | ||||||
8.10.1997 | 71.70 | -4.67% | 27 103 | 378 | 74.00 | +3.50% | 51 310 | 695 | ||||||
29.4.1999 | 47.79 | 0.00% | 0 | 0 | 50.50 | +3.48% | 14 985 | 295 | ||||||
4.11.1998 | 76.36 | +4.99% | 15 272 | 200 | 70.70 | +3.45% | 287 090 | 3 700 | ||||||
12.2.1998 | 51.00 | +0.13% | 1 530 | 30 | 56.00 | +3.41% | 31 742 | 599 | ||||||
29.12.1997 | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.80 | +3.32% | 818 138 | 18 425 | ||||||
19.8.1997 | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
12.11.1998 | 66.39 | +4.99% | 0 | 0 | 70.60 | +3.28% | 23 722 | 341 | ||||||
6.4.1998 | 66.10 | -1.04% | 20 028 | 303 | 64.80 | +3.27% | 21 550 | 321 | ||||||
22.1.1997 | 28.58 | +0.10% | 943 | 33 | 32.60 | +3.22% | 23 591 | 730 | ||||||
4.8.1997 | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.15% | 2 568 | 60 | ||||||
7.8.1997 | 49.83 | +4.99% | 0 | 0 | 49.00 | +3.15% | 5 850 | 126 | ||||||
20.11.1996 | 40.30 | -4.11% | 8 342 | 207 | 39.00 | +3.14% | 21 928 | 492 | ||||||
15.4.1996 | 94.05 | -5.00% | 261 929 | 2 785 | 88.00 | +3.00% | 58 925 | 653 | ||||||
9.7.1996 | 265.00 | -3.63% | 3 460 900 | 13 060 | 265.10 | +3.00% | 983 297 | 3 723 | ||||||
23.7.1996 | 236.00 | +3.05% | 1 166 312 | 4 942 | 242.00 | +3.00% | 838 101 | 3 624 | ||||||
19.7.1996 | 229.00 | 0.00% | 963 632 | 4 208 | 229.00 | +3.00% | 629 364 | 2 765 | ||||||
19.5.1995 | 134.50 | +112.00% | 6 053 | 45 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | +3.89% | 47 520 | 198 | 205.00 | +3.00% | 12 575 | 62 | ||||||
8.8.1995 | 208.00 | +4.81% | 94 848 | 456 | 175.00 | +3.00% | 14 808 | 85 | ||||||
12.7.1995 | 129.00 | 0.00% | 6 579 | 51 | 129.00 | +3.00% | 11 370 | 90 | ||||||
25.8.1995 | 260.00 | +2.36% | 26 520 | 102 | 255.00 | +3.00% | 22 185 | 87 | ||||||
12.9.1995 | 406.00 | +4.90% | 0 | 0 | 372.00 | +3.00% | 26 483 | 75 | ||||||
4.10.1995 | 412.00 | 0.00% | 148 732 | 361 | 412.00 | +3.00% | 46 015 | 115 | ||||||
3.10.1995 | 412.00 | -0.72% | 116 596 | 283 | 400.00 | +3.00% | 32 484 | 84 | ||||||
10.10.1995 | 423.00 | +0.71% | 118 440 | 280 | 421.00 | +3.00% | 87 635 | 212 | ||||||
17.11.1995 | 420.00 | 0.00% | 0 | 0 | 383.50 | +3.00% | 216 908 | 534 | ||||||
7.12.1995 | 254.00 | -4.86% | 0 | 0 | 271.00 | +3.00% | 15 797 | 59 | ||||||
1.11.1995 | 441.00 | +5.00% | 529 200 | 1 200 | 440.00 | +3.00% | 92 206 | 218 | ||||||
13.11.1995 | 420.00 | 0.00% | 189 000 | 450 | 433.00 | +3.00% | 146 704 | 352 | ||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
28.3.1995 | 101.85 | +500.00% | 3 056 | 30 | 110.00 | +3.00% | 1 470 | 13 | ||||||
10.4.1995 | 98.00 | +15.00% | 10 290 | 105 | 122.00 | +3.00% | 3 570 | 30 | ||||||
9.12.1996 | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
17.2.1997 | 40.00 | -4.69% | 23 360 | 584 | 38.00 | +2.94% | 8 411 | 231 | ||||||
8.9.1999 | 45.00 | 0.00% | 0 | 0 | 49.00 | +2.94% | 38 467 | 790 | ||||||
8.7.1997 | 47.02 | -4.99% | 18 338 | 390 | 48.30 | +2.89% | 8 268 | 170 | ||||||
31.3.1998 | 63.63 | +5.00% | 97 354 | 1 530 | 63.50 | +2.88% | 118 309 | 1 918 | ||||||
19.3.1997 | 37.00 | +0.05% | 30 636 | 828 | 35.40 | +2.86% | 10 031 | 291 | ||||||
2.9.1998 | 51.22 | 0.00% | 0 | 0 | 52.00 | +2.85% | 71 318 | 1 363 | ||||||
12.5.1997 | 58.00 | +2.07% | 160 544 | 2 768 | 57.10 | +2.76% | 42 204 | 722 | ||||||
30.1.1998 | 54.30 | +0.55% | 16 833 | 310 | 55.30 | +2.72% | 8 591 | 149 | ||||||
9.5.1997 | 56.82 | +4.98% | 17 046 | 300 | 57.00 | +2.70% | 56 999 | 1 002 | ||||||
13.9.1999 | 45.00 | 0.00% | 0 | 0 | 50.30 | +2.65% | 44 358 | 875 | ||||||
10.11.1997 | 61.30 | +0.13% | 61 852 | 1 009 | 60.30 | +2.63% | 4 884 | 81 | ||||||
21.4.1998 | 71.20 | +0.80% | 4 272 | 60 | 70.40 | +2.60% | 27 323 | 385 | ||||||
12.12.1997 | 53.25 | +4.98% | 0 | 0 | 48.50 | +2.54% | 24 252 | 486 | ||||||
18.2.1997 | 38.00 | -5.00% | 30 970 | 815 | 33.00 | +2.52% | 40 320 | 1 080 | ||||||
19.2.1999 | 57.71 | -4.98% | 0 | 0 | 57.00 | +2.51% | 22 651 | 394 | ||||||
21.7.1998 | 50.22 | 0.00% | 0 | 0 | 53.10 | +2.50% | 27 821 | 527 | ||||||
9.7.1999 | 45.33 | 0.00% | 0 | 0 | 49.40 | +2.48% | 2 140 | 46 | ||||||
14.10.1998 | 54.71 | 0.00% | 0 | 0 | 53.10 | +2.47% | 3 983 | 75 | ||||||
13.7.1999 | 49.00 | +2.96% | 3 185 | 65 | 46.10 | +2.44% | 3 156 | 69 | ||||||
10.3.1997 | 27.95 | +4.99% | 6 009 | 215 | 27.00 | +2.44% | 7 377 | 288 | ||||||
20.6.1997 | 56.21 | +0.01% | 24 901 | 443 | 52.50 | +2.39% | 25 729 | 455 | ||||||
13.5.1999 | 50.43 | 0.00% | 0 | 0 | 51.50 | +2.38% | 13 959 | 273 | ||||||
29.7.1998 | 50.36 | +0.72% | 1 964 | 39 | 53.00 | +2.36% | 31 677 | 605 | ||||||
16.4.1997 | 52.32 | +4.99% | 0 | 0 | 53.50 | +2.36% | 39 228 | 726 | ||||||
29.1.1999 | 58.00 | 0.00% | 1 740 | 30 | 61.00 | +2.34% | 15 804 | 256 | ||||||
18.12.1998 | 55.62 | +0.52% | 3 337 | 60 | 52.30 | +2.34% | 10 452 | 195 | ||||||
29.6.1999 | 47.16 | -4.99% | 1 415 | 30 | 48.50 | +2.32% | 19 914 | 410 | ||||||
24.11.1997 | 55.66 | -2.74% | 3 340 | 60 | 55.50 | +2.32% | 13 208 | 222 | ||||||
16.10.1997 | 72.22 | +0.86% | 56 115 | 777 | 67.80 | +2.32% | 55 291 | 762 | ||||||
22.9.1997 | 73.75 | -0.63% | 15 045 | 204 | 78.00 | +2.27% | 39 251 | 522 | ||||||
11.8.1999 | 47.84 | 0.00% | 0 | 0 | 45.00 | +2.27% | 7 350 | 164 | ||||||
18.3.1999 | 51.77 | 0.00% | 0 | 0 | 46.10 | +2.21% | 9 242 | 201 | ||||||
11.1.1999 | 52.84 | 0.00% | 0 | 0 | 55.60 | +2.20% | 13 093 | 237 | ||||||
13.2.1998 | 51.30 | +0.58% | 2 309 | 45 | 51.20 | +2.20% | 24 807 | 458 | ||||||
20.7.1998 | 50.22 | -4.57% | 1 507 | 30 | 52.00 | +2.18% | 14 216 | 276 | ||||||
15.8.1997 | 54.20 | +0.09% | 42 710 | 788 | 54.00 | +2.14% | 49 990 | 970 | ||||||
20.1.1998 | 56.80 | +4.99% | 17 040 | 300 | 53.00 | +2.07% | 6 542 | 123 | ||||||
19.7.1999 | 53.00 | 0.00% | 0 | 0 | 49.40 | +2.06% | 26 338 | 519 | ||||||
9.7.1998 | 50.00 | 0.00% | 3 000 | 60 | 55.00 | +2.05% | 13 105 | 254 | ||||||
20.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 0 | 0 | ||||||
13.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 17 873 | 360 | ||||||
22.10.1996 | 45.00 | -2.11% | 275 985 | 6 133 | 39.10 | +2.04% | 68 222 | 1 709 | ||||||
1.4.1997 | 35.60 | +1.71% | 4 379 | 123 | 32.50 | +2.03% | 4 705 | 142 | ||||||
11.9.1996 | 85.65 | +4.98% | 66 379 | 775 | 80.00 | +2.00% | 21 843 | 285 | ||||||
18.9.1996 | 85.22 | 0.00% | 0 | 0 | 75.00 | +2.00% | 23 838 | 312 | ||||||
2.11.1995 | 461.00 | +4.53% | 813 665 | 1 765 | 450.00 | +2.00% | 268 546 | 620 | ||||||
26.9.1995 | 395.00 | +1.28% | 118 105 | 299 | 390.00 | +2.00% | 78 489 | 203 | ||||||
11.7.1995 | 129.00 | 0.00% | 18 060 | 140 | 122.50 | +2.00% | 3 675 | 30 | ||||||
4.8.1995 | 189.00 | +2.98% | 52 731 | 279 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 254.00 | +4.95% | 35 306 | 139 | 232.50 | +2.00% | 28 283 | 129 | ||||||
18.5.1995 | 133.00 | -148.00% | 16 758 | 126 | 120.00 | +2.00% | 3 720 | 31 | ||||||
12.6.1995 | 140.00 | -2.02% | 10 500 | 75 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 275.00 | +1.10% | 2 350 150 | 8 546 | 269.00 | +2.00% | 1 382 083 | 5 203 | ||||||
29.4.1996 | 75.00 | +4.16% | 105 375 | 1 405 | 72.10 | +2.00% | 52 758 | 757 | ||||||
16.4.1996 | 98.75 | +4.99% | 256 750 | 2 600 | 89.00 | +2.00% | 172 971 | 1 888 | ||||||
18.1.1996 | 130.59 | +4.99% | 0 | 0 | 150.00 | +2.00% | 92 228 | 654 | ||||||
11.1.1996 | 102.34 | +4.99% | 13 611 | 133 | 101.00 | +2.00% | 15 030 | 150 | ||||||
7.2.1996 | 150.00 | 0.00% | 156 750 | 1 045 | 141.50 | +2.00% | 37 356 | 264 | ||||||
9.2.1996 | 150.00 | 0.00% | 306 900 | 2 046 | 139.00 | +2.00% | 58 868 | 412 | ||||||
29.5.1995 | 145.00 | +247.00% | 3 915 | 27 | 140.00 | +2.00% | 3 780 | 27 | ||||||
14.4.1995 | 98.00 | -476.00% | 2 940 | 30 | 110.00 | +2.00% | 5 145 | 48 | ||||||
25.1.1995 | 162.91 | -499.00% | 0 | 0 | 170.00 | +2.00% | 12 254 | 72 | ||||||
23.4.1997 | 66.74 | +4.98% | 52 257 | 783 | 62.00 | +1.99% | 67 926 | 1 069 | ||||||
27.7.1998 | 50.33 | +0.15% | 1 510 | 30 | 53.90 | +1.99% | 47 214 | 889 | ||||||
26.9.1997 | 74.59 | +1.48% | 20 661 | 277 | 76.00 | +1.99% | 70 757 | 918 | ||||||
8.12.1998 | 60.80 | 0.00% | 0 | 0 | 57.10 | +1.96% | 13 049 | 231 | ||||||
22.4.1998 | 71.90 | +0.98% | 6 471 | 90 | 68.60 | +1.84% | 19 803 | 274 | ||||||
3.6.1997 | 62.10 | 0.00% | 12 110 | 195 | 58.00 | +1.82% | 8 626 | 150 | ||||||
8.6.1999 | 50.99 | +0.25% | 1 530 | 30 | 57.00 | +1.78% | 104 587 | 1 782 | ||||||
30.8.1999 | 45.00 | -0.99% | 1 350 | 30 | 46.20 | +1.76% | 10 699 | 233 | ||||||
3.4.1998 | 66.80 | +2.76% | 12 024 | 180 | 65.00 | +1.76% | 31 005 | 477 | ||||||
12.2.1999 | 55.10 | -4.77% | 1 488 | 27 | 58.70 | +1.73% | 189 847 | 3 469 | ||||||
7.5.1997 | 54.12 | +4.98% | 0 | 0 | 59.00 | +1.70% | 18 389 | 332 | ||||||
12.10.1998 | 54.71 | -0.01% | 5 471 | 100 | 51.70 | +1.69% | 25 944 | 491 | ||||||
3.2.1999 | 64.02 | +4.98% | 25 672 | 401 | 60.40 | +1.68% | 7 582 | 126 | ||||||
23.9.1996 | 85.22 | 0.00% | 0 | 0 | 75.00 | +1.67% | 17 460 | 241 | ||||||
30.12.1996 | 33.00 | -0.12% | 19 767 | 599 | 30.00 | +1.67% | 1 710 | 60 | ||||||
4.1.1999 | 52.84 | 0.00% | 0 | 0 | 55.00 | +1.66% | 17 866 | 326 | ||||||
28.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.80 | +1.66% | 11 458 | 234 | ||||||
16.10.1998 | 55.50 | +1.44% | 3 330 | 60 | 55.30 | +1.64% | 24 792 | 452 | ||||||
15.4.1998 | 74.20 | +2.77% | 2 226 | 30 | 73.00 | +1.63% | 13 163 | 183 | ||||||
5.2.1999 | 63.56 | -4.99% | 6 356 | 100 | 62.10 | +1.63% | 19 659 | 316 | ||||||
10.8.1999 | 47.84 | 0.00% | 0 | 0 | 44.00 | +1.61% | 11 714 | 271 | ||||||
15.10.1998 | 54.71 | 0.00% | 0 | 0 | 54.00 | +1.60% | 3 237 | 60 | ||||||
19.5.1997 | 54.87 | -4.98% | 4 938 | 90 | 54.70 | +1.59% | 22 188 | 405 | ||||||
2.6.1998 | 51.37 | 0.00% | 20 291 | 395 | 53.00 | +1.57% | 36 435 | 680 | ||||||
25.8.1999 | 45.45 | 0.00% | 0 | 0 | 45.10 | +1.57% | 7 205 | 157 | ||||||
18.6.1997 | 59.15 | +3.59% | 12 954 | 219 | 57.10 | +1.56% | 14 529 | 254 | ||||||
25.1.1999 | 58.00 | +3.97% | 1 740 | 30 | 59.00 | +1.54% | 22 447 | 386 | ||||||
26.10.1998 | 57.00 | -1.94% | 855 | 15 | 60.70 | +1.54% | 23 350 | 374 | ||||||
8.1.1997 | 32.85 | -4.97% | 0 | 0 | 33.50 | +1.51% | 2 010 | 60 | ||||||
13.12.1996 | 37.02 | +0.81% | 10 218 | 276 | 35.80 | +1.49% | 4 984 | 141 | ||||||
23.10.1997 | 72.96 | +0.27% | 51 072 | 700 | 71.70 | +1.49% | 25 634 | 355 | ||||||
28.7.1997 | 41.00 | +0.36% | 2 460 | 60 | 42.70 | +1.47% | 4 868 | 114 | ||||||
4.12.1998 | 60.80 | 0.00% | 21 280 | 350 | 55.80 | +1.45% | 45 031 | 821 | ||||||
3.4.1997 | 39.24 | +4.97% | 27 900 | 711 | 37.00 | +1.42% | 6 957 | 192 | ||||||
14.10.1997 | 70.32 | +0.14% | 77 352 | 1 100 | 70.70 | +1.40% | 28 986 | 410 | ||||||
19.11.1998 | 63.50 | -1.70% | 25 019 | 394 | 62.60 | +1.39% | 63 227 | 1 010 | ||||||
7.7.1998 | 48.30 | +5.00% | 0 | 0 | 50.50 | +1.37% | 10 406 | 204 | ||||||
19.8.1998 | 51.13 | +0.23% | 767 | 15 | 53.10 | +1.36% | 13 368 | 250 | ||||||
17.3.1997 | 35.59 | +4.98% | 10 036 | 282 | 28.00 | +1.36% | 5 865 | 188 | ||||||
25.11.1998 | 63.10 | 0.00% | 0 | 0 | 63.20 | +1.35% | 35 201 | 559 | ||||||
28.12.1998 | 52.84 | -4.99% | 3 170 | 60 | 53.00 | +1.33% | 9 048 | 171 | ||||||
16.9.1998 | 51.70 | 0.00% | 0 | 0 | 54.20 | +1.31% | 29 631 | 549 | ||||||
5.12.1997 | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
30.7.1999 | 47.84 | 0.00% | 0 | 0 | 47.40 | +1.28% | 7 237 | 153 | ||||||
3.7.1997 | 50.30 | 0.00% | 5 131 | 102 | 50.00 | +1.28% | 25 120 | 504 | ||||||
16.9.1997 | 75.23 | -1.42% | 8 125 | 108 | 73.00 | +1.27% | 68 895 | 911 | ||||||
24.7.1998 | 50.25 | 0.00% | 0 | 0 | 52.00 | +1.26% | 11 871 | 228 | ||||||
8.9.1997 | 79.87 | +4.99% | 0 | 0 | 84.50 | +1.25% | 10 406 | 129 | ||||||
23.7.1999 | 50.35 | 0.00% | 0 | 0 | 49.00 | +1.23% | 3 283 | 67 | ||||||
6.1.1998 | 66.96 | +4.98% | 22 432 | 335 | 57.10 | +1.19% | 19 382 | 336 | ||||||
14.4.1998 | 72.20 | +2.61% | 7 942 | 110 | 69.20 | +1.18% | 27 388 | 387 | ||||||
14.3.1997 | 33.90 | +4.82% | 7 763 | 229 | 29.00 | +1.18% | 2 954 | 96 | ||||||
20.11.1998 | 63.10 | -0.62% | 8 519 | 135 | 63.10 | +1.15% | 30 778 | 486 | ||||||
4.2.1999 | 66.90 | +4.49% | 8 563 | 128 | 61.10 | +1.15% | 29 101 | 477 | ||||||
23.12.1999 | 46.30 | 0.00% | 0 | 0 | 44.10 | +1.14% | 2 646 | 60 | ||||||
21.12.1999 | 46.30 | 0.00% | 0 | 0 | 44.60 | +1.13% | 2 958 | 66 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky