TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 236.00 | +0.42% | 205 556 | 871 | 232.10 | +1.00% | 197 903 | 855 | ||||||
| 18.6.1996 | 175.00 | +2.94% | 138 250 | 790 | 175.00 | +1.00% | 39 596 | 233 | ||||||
| 22.7.1996 | 205.00 | -0.96% | 556 575 | 2 715 | 198.00 | +1.00% | 232 078 | 1 120 | ||||||
| 12.7.1996 | 176.00 | +1.73% | 344 784 | 1 959 | 171.10 | +1.00% | 48 100 | 285 | ||||||
| 24.4.1996 | 200.00 | -0.49% | 341 000 | 1 705 | 198.00 | +1.00% | 156 676 | 784 | ||||||
| 11.4.1996 | 220.00 | 0.00% | 387 200 | 1 760 | 215.00 | +1.00% | 77 710 | 362 | ||||||
| 1.4.1996 | 229.00 | +1.32% | 421 360 | 1 840 | 228.40 | +1.00% | 54 179 | 235 | ||||||
| 2.5.1996 | 209.00 | +1.95% | 339 625 | 1 625 | 201.30 | +1.00% | 159 673 | 779 | ||||||
| 30.4.1996 | 205.00 | 0.00% | 340 505 | 1 661 | 200.10 | +1.00% | 78 567 | 389 | ||||||
| 13.1.1995 | 596.00 | -494.00% | 389 188 | 653 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 390.00 | -250.00% | 140 400 | 360 | 390.50 | +1.00% | 125 902 | 320 | ||||||
| 10.4.1995 | 400.00 | +256.00% | 336 000 | 840 | 391.00 | +1.00% | 50 193 | 129 | ||||||
| 6.4.1995 | 387.00 | -491.00% | 602 559 | 1 557 | 395.00 | +1.00% | 130 608 | 323 | ||||||
| 31.1.1995 | 540.00 | 0.00% | 93 960 | 174 | 540.00 | +1.00% | 56 060 | 101 | ||||||
| 27.1.1995 | 551.00 | -500.00% | 28 101 | 51 | 545.00 | +1.00% | 53 140 | 94 | ||||||
| 16.2.1995 | 525.00 | +1.00% | 45 699 | 85 | ||||||||||
| 13.2.1995 | 530.00 | -363.00% | 118 190 | 223 | 540.00 | +1.00% | 118 963 | 212 | ||||||
| 10.2.1995 | 550.00 | 0.00% | 143 000 | 260 | 550.00 | +1.00% | 120 895 | 217 | ||||||
| 3.9.1999 | 109.40 | +3.23% | 74 611 | 682 | 111.20 | +0.99% | 626 529 | 5 655 | ||||||
| 23.3.1998 | 165.62 | +2.23% | 135 146 | 816 | 163.00 | +0.94% | 151 123 | 951 | ||||||
| 19.11.1996 | 149.00 | +1.33% | 574 544 | 3 856 | 146.20 | +0.94% | 303 817 | 2 010 | ||||||
| 27.10.1997 | 200.00 | -2.43% | 140 000 | 700 | 181.30 | +0.93% | 190 284 | 962 | ||||||
| 15.4.1997 | 129.99 | -0.84% | 332 124 | 2 555 | 131.00 | +0.92% | 283 867 | 2 196 | ||||||
| 12.1.1998 | 171.60 | +1.52% | 514 800 | 3 000 | 168.50 | +0.90% | 107 054 | 639 | ||||||
| 24.8.1998 | 130.00 | -0.08% | 20 540 | 158 | 127.00 | +0.90% | 76 435 | 573 | ||||||
| 19.6.1997 | 141.60 | +2.38% | 395 489 | 2 793 | 143.00 | +0.89% | 27 984 | 203 | ||||||
| 10.11.1997 | 191.00 | -2.65% | 163 878 | 858 | 191.80 | +0.87% | 109 071 | 567 | ||||||
| 8.7.1999 | 60.70 | 0.00% | 0 | 0 | 57.60 | +0.87% | 27 631 | 472 | ||||||
| 5.5.1997 | 151.87 | -4.99% | 242 233 | 1 595 | 146.10 | +0.86% | 39 708 | 244 | ||||||
| 8.9.1997 | 150.00 | 0.00% | 234 450 | 1 563 | 140.20 | +0.84% | 66 608 | 468 | ||||||
| 20.2.1997 | 146.79 | +5.00% | 282 571 | 1 925 | 138.10 | +0.84% | 40 929 | 293 | ||||||
| 9.11.1999 | 87.88 | 0.00% | 0 | 0 | 84.20 | +0.83% | 21 754 | 258 | ||||||
| 13.4.1999 | 61.00 | 0.00% | 79 849 | 1 309 | 60.30 | +0.83% | 87 446 | 1 378 | ||||||
| 20.5.1999 | 61.26 | +0.40% | 4 288 | 70 | 60.50 | +0.83% | 19 165 | 318 | ||||||
| 21.9.1999 | 112.00 | -0.01% | 87 136 | 778 | 111.50 | +0.81% | 235 024 | 2 108 | ||||||
| 22.2.1999 | 65.20 | 0.00% | 0 | 0 | 63.00 | +0.80% | 12 192 | 194 | ||||||
| 21.1.1998 | 158.32 | -4.33% | 6 174 | 39 | 158.90 | +0.79% | 97 743 | 589 | ||||||
| 27.11.1997 | 170.20 | -1.10% | 212 750 | 1 250 | 154.00 | +0.77% | 146 061 | 902 | ||||||
| 21.4.1998 | 174.50 | +0.86% | 1 779 900 | 10 200 | 170.00 | +0.75% | 162 522 | 956 | ||||||
| 2.11.1999 | 80.60 | -2.11% | 1 290 | 16 | 80.70 | +0.74% | 10 690 | 133 | ||||||
| 22.3.1999 | 56.17 | +4.99% | 0 | 0 | 54.50 | +0.73% | 21 305 | 372 | ||||||
| 10.9.1999 | 111.11 | +0.09% | 27 222 | 245 | 111.10 | +0.72% | 314 390 | 2 832 | ||||||
| 17.6.1998 | 136.00 | +1.49% | 45 152 | 332 | 132.30 | +0.72% | 29 537 | 226 | ||||||
| 24.6.1997 | 145.00 | -3.71% | 113 100 | 780 | 145.00 | +0.72% | 62 456 | 426 | ||||||
| 5.10.1999 | 112.22 | +0.09% | 60 711 | 541 | 112.20 | +0.71% | 530 908 | 4 630 | ||||||
| 25.11.1998 | 72.56 | +4.99% | 27 645 | 381 | 70.60 | +0.71% | 7 103 | 99 | ||||||
| 8.6.1999 | 55.60 | -1.94% | 110 144 | 1 981 | 57.10 | +0.70% | 4 721 | 83 | ||||||
| 25.4.1997 | 139.20 | +0.07% | 276 590 | 1 987 | 138.00 | +0.70% | 178 610 | 1 248 | ||||||
| 3.12.1996 | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
| 31.3.1999 | 55.00 | -1.78% | 3 960 | 72 | 57.80 | +0.69% | 20 848 | 359 | ||||||
| 14.7.1999 | 57.00 | -5.00% | 0 | 0 | 57.90 | +0.69% | 28 651 | 498 | ||||||
| 9.7.1999 | 61.34 | +1.05% | 49 072 | 800 | 58.00 | +0.69% | 328 630 | 5 680 | ||||||
| 10.7.1998 | 148.00 | +2.06% | 18 500 | 125 | 145.00 | +0.69% | 17 467 | 121 | ||||||
| 13.5.1997 | 132.00 | +3.12% | 158 400 | 1 200 | 132.70 | +0.68% | 37 603 | 287 | ||||||
| 8.8.1997 | 139.99 | +2.89% | 38 637 | 276 | 126.50 | +0.68% | 70 495 | 529 | ||||||
| 6.8.1998 | 141.30 | +1.58% | 70 650 | 500 | 140.10 | +0.67% | 62 036 | 444 | ||||||
| 7.4.1999 | 59.80 | +4.89% | 19 913 | 333 | 59.50 | +0.67% | 6 715 | 113 | ||||||
| 21.8.1998 | 130.11 | -4.35% | 6 115 | 47 | 134.00 | +0.66% | 77 863 | 589 | ||||||
| 24.2.1999 | 59.70 | -4.78% | 19 164 | 321 | 62.80 | +0.64% | 38 404 | 604 | ||||||
| 21.10.1999 | 112.00 | -0.13% | 127 792 | 1 141 | 113.90 | +0.61% | 2 665 102 | 21 968 | ||||||
| 7.9.1998 | 120.00 | +4.56% | 24 000 | 200 | 115.00 | +0.60% | 7 040 | 61 | ||||||
| 18.9.1997 | 156.00 | 0.00% | 78 936 | 506 | 155.10 | +0.59% | 746 349 | 4 785 | ||||||
| 15.11.1996 | 140.04 | +0.27% | 280 080 | 2 000 | 145.00 | +0.58% | 44 541 | 318 | ||||||
| 6.2.1997 | 148.00 | +4.22% | 155 400 | 1 050 | 136.40 | +0.56% | 42 693 | 314 | ||||||
| 24.1.1997 | 155.00 | +1.30% | 157 635 | 1 017 | 152.10 | +0.56% | 35 274 | 232 | ||||||
| 30.5.1997 | 133.10 | +0.06% | 30 081 | 226 | 134.00 | +0.55% | 47 153 | 354 | ||||||
| 9.1.1998 | 169.03 | +2.25% | 33 468 | 198 | 165.80 | +0.55% | 45 162 | 272 | ||||||
| 20.10.1999 | 112.15 | +0.57% | 20 411 | 182 | 113.20 | +0.53% | 200 057 | 1 769 | ||||||
| 14.10.1999 | 106.70 | -4.99% | 12 591 | 118 | 112.10 | +0.53% | 191 319 | 1 704 | ||||||
| 7.10.1999 | 112.50 | 0.00% | 123 750 | 1 100 | 112.10 | +0.53% | 231 711 | 2 064 | ||||||
| 30.3.1999 | 56.00 | -1.75% | 168 | 3 | 57.40 | +0.52% | 6 701 | 117 | ||||||
| 30.3.1998 | 180.10 | +1.17% | 322 019 | 1 788 | 175.30 | +0.51% | 96 441 | 557 | ||||||
| 28.7.1999 | 60.00 | 0.00% | 0 | 0 | 60.30 | +0.50% | 23 731 | 390 | ||||||
| 22.9.1997 | 158.00 | 0.00% | 247 428 | 1 566 | 155.10 | +0.50% | 31 031 | 199 | ||||||
| 20.5.1997 | 149.60 | +4.99% | 0 | 0 | 165.00 | +0.49% | 320 662 | 2 010 | ||||||
| 14.4.1999 | 64.05 | +5.00% | 3 203 | 50 | 60.60 | +0.49% | 30 852 | 480 | ||||||
| 27.4.1999 | 58.90 | -5.00% | 1 473 | 25 | 61.00 | +0.49% | 11 678 | 192 | ||||||
| 23.4.1997 | 140.20 | +0.14% | 243 387 | 1 736 | 137.50 | +0.46% | 255 668 | 1 857 | ||||||
| 28.11.1996 | 145.10 | -3.26% | 96 201 | 663 | 149.40 | +0.46% | 176 965 | 1 156 | ||||||
| 18.5.1998 | 171.00 | +2.39% | 51 300 | 300 | 164.30 | +0.45% | 53 510 | 325 | ||||||
| 17.9.1999 | 112.00 | +0.62% | 96 544 | 862 | 112.00 | +0.44% | 728 647 | 6 513 | ||||||
| 14.5.1997 | 133.20 | +0.90% | 74 059 | 556 | 131.20 | +0.43% | 88 300 | 671 | ||||||
| 11.9.1997 | 157.00 | +1.29% | 255 910 | 1 630 | 155.00 | +0.43% | 44 286 | 292 | ||||||
| 13.10.1997 | 196.30 | -0.60% | 970 900 | 4 946 | 191.10 | +0.40% | 81 481 | 418 | ||||||
| 10.12.1999 | 72.31 | -4.99% | 75 202 | 1 040 | 76.80 | +0.39% | 19 999 | 262 | ||||||
| 9.12.1999 | 76.11 | +1.07% | 913 | 12 | 76.50 | +0.39% | 11 142 | 145 | ||||||
| 11.10.1996 | 209.00 | 0.00% | 941 963 | 4 507 | 218.00 | +0.38% | 105 939 | 499 | ||||||
| 16.9.1999 | 111.30 | +0.07% | 48 861 | 439 | 111.50 | +0.36% | 207 096 | 1 849 | ||||||
| 22.7.1999 | 56.00 | 0.00% | 28 168 | 503 | 55.30 | +0.36% | 29 489 | 535 | ||||||
| 3.6.1999 | 56.51 | +0.80% | 848 | 15 | 55.40 | +0.36% | 41 208 | 745 | ||||||
| 30.4.1999 | 56.00 | +0.07% | 336 | 6 | 56.30 | +0.35% | 18 092 | 315 | ||||||
| 18.10.1999 | 111.00 | 0.00% | 191 586 | 1 726 | 112.60 | +0.35% | 147 273 | 1 305 | ||||||
| 22.5.1998 | 160.00 | 0.00% | 32 000 | 200 | 153.00 | +0.35% | 45 389 | 295 | ||||||
| 1.4.1999 | 55.00 | 0.00% | 0 | 0 | 58.00 | +0.34% | 8 133 | 141 | ||||||
| 26.4.1999 | 62.00 | 0.00% | 4 526 | 73 | 60.70 | +0.33% | 5 198 | 86 | ||||||
| 12.5.1999 | 61.00 | +0.49% | 1 098 | 18 | 60.60 | +0.33% | 24 017 | 376 | ||||||
| 21.10.1997 | 200.00 | +0.70% | 686 600 | 3 433 | 198.00 | +0.33% | 121 713 | 620 | ||||||
| 17.9.1997 | 156.00 | 0.00% | 266 292 | 1 707 | 155.10 | +0.33% | 84 965 | 548 | ||||||
| 7.8.1997 | 136.05 | +4.99% | 40 815 | 300 | 133.30 | +0.32% | 17 074 | 129 | ||||||
| 15.1.1997 | 150.00 | -1.31% | 156 750 | 1 045 | 145.10 | +0.31% | 35 043 | 231 | ||||||
| 19.1.1998 | 166.00 | +0.54% | 12 284 | 74 | 162.60 | +0.30% | 48 656 | 294 | ||||||
| 7.4.1998 | 164.00 | -2.38% | 95 448 | 582 | 163.10 | +0.27% | 96 215 | 584 | ||||||
| 7.9.1999 | 109.60 | +0.64% | 37 483 | 342 | 110.30 | +0.27% | 197 285 | 1 787 | ||||||
| 24.9.1999 | 111.50 | -0.88% | 73 702 | 661 | 112.10 | +0.26% | 173 518 | 1 548 | ||||||
| 20.12.1999 | 77.15 | +1.51% | 6 172 | 80 | 80.20 | +0.25% | 22 217 | 277 | ||||||
| 16.10.1997 | 197.50 | +0.25% | 1 011 595 | 5 122 | 195.40 | +0.25% | 153 816 | 787 | ||||||
| 10.6.1997 | 131.90 | -1.71% | 26 776 | 203 | 134.00 | +0.24% | 53 070 | 398 | ||||||
| 18.7.1997 | 133.10 | +0.07% | 182 613 | 1 372 | 133.30 | +0.23% | 53 515 | 413 | ||||||
| 13.1.1998 | 169.10 | -1.45% | 260 583 | 1 541 | 168.70 | +0.23% | 31 739 | 189 | ||||||
| 14.10.1997 | 197.00 | +0.35% | 463 344 | 2 352 | 195.00 | +0.22% | 189 511 | 970 | ||||||
| 26.9.1997 | 161.00 | +0.62% | 218 799 | 1 359 | 160.00 | +0.19% | 121 099 | 762 | ||||||
| 6.2.1998 | 155.10 | +0.06% | 11 633 | 75 | 153.80 | +0.19% | 27 971 | 182 | ||||||
| 29.7.1997 | 134.00 | +0.37% | 19 430 | 145 | 133.10 | +0.19% | 44 026 | 331 | ||||||
| 22.4.1997 | 140.00 | +0.63% | 411 180 | 2 937 | 138.00 | +0.19% | 70 710 | 516 | ||||||
| 18.4.1997 | 138.10 | +0.06% | 414 714 | 3 003 | 134.00 | +0.19% | 39 082 | 294 | ||||||
| 15.3.1999 | 51.91 | 0.00% | 0 | 0 | 55.10 | +0.18% | 107 409 | 1 851 | ||||||
| 4.5.1999 | 56.00 | 0.00% | 0 | 0 | 58.40 | +0.17% | 45 320 | 709 | ||||||
| 12.10.1999 | 112.53 | -0.06% | 101 277 | 900 | 111.50 | +0.17% | 129 940 | 1 166 | ||||||
| 23.4.1999 | 62.00 | +3.40% | 1 674 | 27 | 60.50 | +0.16% | 41 905 | 677 | ||||||
| 18.5.1999 | 60.47 | -4.99% | 0 | 0 | 59.10 | +0.16% | 42 626 | 709 | ||||||
| 4.1.1999 | 67.83 | 0.00% | 0 | 0 | 66.20 | +0.15% | 6 494 | 98 | ||||||
| 17.10.1997 | 198.00 | +0.25% | 495 000 | 2 500 | 194.30 | +0.15% | 197 308 | 1 008 | ||||||
| 16.6.1997 | 134.10 | -0.37% | 279 599 | 2 085 | 131.00 | +0.15% | 208 610 | 1 567 | ||||||
| 17.1.1997 | 153.00 | -1.29% | 58 293 | 381 | 150.00 | +0.14% | 38 919 | 259 | ||||||
| 9.10.1997 | 196.10 | +0.56% | 813 423 | 4 148 | 194.50 | +0.14% | 362 998 | 1 871 | ||||||
| 19.3.1998 | 160.00 | +0.06% | 502 880 | 3 143 | 154.60 | +0.14% | 77 093 | 501 | ||||||
| 4.12.1997 | 141.00 | +1.62% | 45 966 | 326 | 140.00 | +0.13% | 63 594 | 459 | ||||||
| 21.12.1999 | 76.15 | -1.29% | 3 046 | 40 | 80.30 | +0.12% | 17 686 | 221 | ||||||
| 29.11.1999 | 77.70 | +3.18% | 10 490 | 135 | 80.20 | +0.12% | 21 415 | 267 | ||||||
| 2.12.1999 | 73.82 | -4.99% | 443 | 6 | 80.10 | +0.12% | 21 854 | 273 | ||||||
| 16.1.1998 | 165.10 | +2.54% | 62 738 | 380 | 164.00 | +0.10% | 79 689 | 483 | ||||||
| 1.9.1998 | 110.71 | -4.99% | 92 332 | 834 | 110.10 | +0.10% | 106 362 | 954 | ||||||
| 6.8.1997 | 129.58 | -5.00% | 27 341 | 211 | 130.00 | +0.10% | 39 842 | 302 | ||||||
| 4.7.1997 | 136.60 | -2.42% | 33 330 | 244 | 130.50 | +0.09% | 44 958 | 332 | ||||||
| 15.9.1999 | 111.22 | -0.11% | 30 808 | 277 | 111.10 | +0.09% | 258 444 | 2 318 | ||||||
| 30.9.1999 | 112.00 | 0.00% | 67 312 | 601 | 111.60 | +0.08% | 814 822 | 7 226 | ||||||
| 15.10.1999 | 111.00 | +4.02% | 84 804 | 764 | 112.20 | +0.08% | 2 565 266 | 22 249 | ||||||
| 20.5.1998 | 160.00 | -1.50% | 192 000 | 1 200 | 155.00 | +0.08% | 51 501 | 332 | ||||||
| 3.11.1997 | 179.60 | +2.62% | 63 040 | 351 | 177.00 | +0.08% | 118 757 | 684 | ||||||
| 10.10.1997 | 197.50 | +0.71% | 520 215 | 2 634 | 194.00 | +0.07% | 205 226 | 1 057 | ||||||
| 8.4.1997 | 109.00 | +3.80% | 359 155 | 3 295 | 105.50 | +0.03% | 111 732 | 1 030 | ||||||
| 14.10.1998 | 76.00 | -1.29% | 115 140 | 1 515 | 76.00 | +0.01% | 74 513 | 976 | ||||||
| 7.10.1998 | 84.13 | +0.01% | 58 891 | 700 | 77.10 | 0.00% | 139 380 | 1 810 | ||||||
| 13.10.1999 | 112.31 | -0.19% | 44 924 | 400 | 111.50 | 0.00% | 181 646 | 1 624 | ||||||
| 19.10.1999 | 111.51 | +0.45% | 67 464 | 605 | 112.60 | 0.00% | 333 298 | 2 946 | ||||||
| 1.10.1999 | 112.01 | 0.00% | 33 603 | 300 | 111.60 | 0.00% | 154 273 | 1 380 | ||||||
| 1.12.1999 | 77.70 | 0.00% | 0 | 0 | 80.00 | 0.00% | 29 523 | 369 | ||||||
| 22.12.1999 | 79.95 | +4.99% | 0 | 0 | 80.30 | 0.00% | 7 998 | 100 | ||||||
| 14.9.1999 | 111.35 | +0.11% | 122 485 | 1 100 | 111.00 | 0.00% | 357 805 | 3 223 | ||||||
| 9.9.1999 | 111.00 | +0.90% | 16 983 | 153 | 110.30 | 0.00% | 108 541 | 980 | ||||||
| 8.9.1999 | 110.00 | +0.36% | 39 820 | 362 | 110.30 | 0.00% | 223 770 | 2 022 | ||||||
| 17.8.1999 | 62.00 | 0.00% | 13 020 | 210 | 62.00 | 0.00% | 42 126 | 661 | ||||||
| 13.8.1999 | 62.00 | -3.78% | 3 844 | 62 | 63.10 | 0.00% | 947 | 15 | ||||||
| 20.7.1999 | 56.00 | 0.00% | 0 | 0 | 54.10 | 0.00% | 7 999 | 148 | ||||||
| 2.7.1999 | 60.70 | -3.95% | 2 428 | 40 | 57.70 | 0.00% | 35 623 | 597 | ||||||
| 28.6.1999 | 55.10 | -5.00% | 0 | 0 | 56.10 | 0.00% | 14 826 | 254 | ||||||
| 9.6.1999 | 55.60 | 0.00% | 0 | 0 | 57.10 | 0.00% | 29 112 | 491 | ||||||
| 31.12.1998 | 66.10 | 0.00% | 397 | 6 | ||||||||||
| 30.12.1998 | 67.83 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 966 | 60 | ||||||
| 15.12.1998 | 68.40 | -5.00% | 3 078 | 45 | 69.00 | 0.00% | 9 867 | 143 | ||||||
| 7.12.1998 | 69.00 | +2.98% | 33 327 | 483 | 70.00 | 0.00% | 8 193 | 118 | ||||||
| 19.2.1999 | 65.20 | 0.00% | 74 589 | 1 144 | 62.50 | 0.00% | 14 923 | 238 | ||||||
| 8.2.1999 | 66.50 | +1.44% | 399 | 6 | 67.50 | 0.00% | 16 058 | 238 | ||||||
| 3.2.1999 | 68.00 | +3.73% | 61 064 | 898 | 69.00 | 0.00% | 52 069 | 755 | ||||||
| 6.1.1999 | 67.83 | 0.00% | 0 | 0 | 66.20 | 0.00% | 32 079 | 455 | ||||||
| 5.1.1999 | 67.83 | 0.00% | 0 | 0 | 66.20 | 0.00% | 10 123 | 152 | ||||||
| 11.1.1999 | 68.70 | 0.00% | 0 | 0 | 67.30 | 0.00% | 19 015 | 276 | ||||||
| 18.1.1999 | 69.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 534 | 80 | ||||||
| 22.1.1999 | 70.00 | 0.00% | 1 324 680 | 18 924 | 70.00 | 0.00% | 24 710 | 353 | ||||||
| 21.1.1999 | 70.00 | +0.14% | 2 520 | 36 | 70.00 | 0.00% | 28 974 | 411 | ||||||
| 26.1.1999 | 69.00 | 0.00% | 5 244 | 76 | 67.50 | 0.00% | 9 808 | 145 | ||||||
| 25.5.1999 | 58.91 | -4.99% | 0 | 0 | 59.00 | 0.00% | 20 910 | 350 | ||||||
| 29.4.1999 | 55.96 | -4.99% | 1 847 | 33 | 56.10 | 0.00% | 4 163 | 76 | ||||||
| 7.5.1999 | 58.62 | -4.99% | 703 | 12 | 61.00 | 0.00% | 27 456 | 443 | ||||||
| 19.4.1999 | 60.11 | -3.22% | 13 104 | 218 | 64.00 | 0.00% | 6 720 | 105 | ||||||
| 16.3.1999 | 54.50 | +4.98% | 164 209 | 3 013 | 55.10 | 0.00% | 1 433 | 26 | ||||||
| 18.3.1999 | 53.10 | +0.18% | 690 | 13 | 53.50 | 0.00% | 23 197 | 400 | ||||||
| 12.6.1997 | 134.15 | +1.55% | 110 942 | 827 | 130.80 | 0.00% | 50 731 | 386 | ||||||
| 22.7.1997 | 133.10 | +0.07% | 34 606 | 260 | 126.90 | 0.00% | 14 225 | 107 | ||||||
| 16.9.1996 | 261.00 | +4.81% | 1 476 216 | 5 656 | 265.00 | 0.00% | 911 574 | 3 394 | ||||||
| 29.7.1996 | 190.00 | -4.76% | 180 500 | 950 | 185.00 | 0.00% | 85 480 | 452 | ||||||
| 22.8.1996 | 204.00 | +0.99% | 213 792 | 1 048 | 203.00 | 0.00% | 104 383 | 524 | ||||||
| 27.8.1996 | 212.00 | +0.95% | 563 920 | 2 660 | 211.40 | 0.00% | 103 183 | 486 | ||||||
| 20.8.1996 | 200.00 | +0.50% | 299 000 | 1 495 | 197.70 | 0.00% | 73 878 | 374 | ||||||
| 29.4.1996 | 205.00 | +1.48% | 235 545 | 1 149 | 201.00 | 0.00% | 69 268 | 345 | ||||||
| 7.5.1996 | 205.00 | +1.99% | 362 030 | 1 766 | 203.00 | 0.00% | 161 151 | 799 | ||||||
| 15.5.1996 | 186.00 | -0.05% | 212 970 | 1 145 | 178.90 | 0.00% | 129 944 | 690 | ||||||
| 14.5.1996 | 186.10 | -1.01% | 212 712 | 1 143 | 185.00 | 0.00% | 90 897 | 481 | ||||||
| 5.4.1996 | 218.00 | -0.45% | 253 534 | 1 163 | 198.10 | 0.00% | 168 565 | 765 | ||||||
| 4.4.1996 | 219.00 | -4.78% | 199 947 | 913 | 219.80 | 0.00% | 36 299 | 165 | ||||||
| 15.4.1996 | 218.00 | 0.00% | 391 528 | 1 796 | 213.00 | 0.00% | 192 191 | 891 | ||||||
| 12.4.1996 | 218.00 | -0.90% | 240 672 | 1 104 | 219.50 | 0.00% | 88 466 | 411 | ||||||
| 19.4.1996 | 202.00 | -1.46% | 765 984 | 3 792 | 202.20 | 0.00% | 324 939 | 1 596 | ||||||
| 4.7.1996 | 169.00 | +2.42% | 165 451 | 979 | 163.10 | 0.00% | 193 052 | 1 185 | ||||||
| 3.7.1996 | 165.00 | +0.60% | 112 530 | 682 | 163.10 | 0.00% | 140 165 | 859 | ||||||
| 27.6.1996 | 171.00 | +3.63% | 222 300 | 1 300 | 165.20 | 0.00% | 35 814 | 220 | ||||||
| 21.6.1996 | 170.00 | -2.86% | 146 540 | 862 | 168.90 | 0.00% | 84 521 | 496 | ||||||
| 20.6.1996 | 175.01 | +1.16% | 294 017 | 1 680 | 167.00 | 0.00% | 43 003 | 253 | ||||||
| 19.6.1996 | 173.00 | -1.14% | 90 479 | 523 | 171.00 | 0.00% | 59 392 | 348 | ||||||
| 11.6.1996 | 173.00 | -1.14% | 140 995 | 815 | 171.00 | 0.00% | 111 629 | 639 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
04.05.2024 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
21.04.2024 Třinecké železárny mají 185 let. Stále jsou největším výrobcem surové oceli v České ... (ČT) Z regionů
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
