VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 45.00 | -43.98% | 630 | 14 | ||||||||||
13.10.1998 | 0.00 | -24.22% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -19.50% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -18.42% | 0 | 0 | ||||||||||
17.9.1996 | 125.00 | +3.51% | 3 625 | 29 | -18.00% | 0 | 0 | |||||||
24.9.1996 | 112.82 | -4.99% | 0 | 0 | -16.99% | 0 | 0 | |||||||
22.12.1998 | 28.00 | -15.15% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -14.34% | 0 | 0 | ||||||||||
4.4.1996 | 230.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.6.1995 | 209.00 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | -13.15% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -13.15% | 0 | 0 | ||||||||||
24.2.1997 | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
18.12.1997 | -11.95% | 0 | ||||||||||||
26.6.1995 | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
27.11.1996 | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
11.5.1998 | 28.00 | -10.02% | 840 | 30 | ||||||||||
15.7.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
22.3.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
27.5.1998 | 36.00 | -10.00% | 612 | 17 | ||||||||||
19.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
15.11.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
29.10.1996 | 81.91 | +2.88% | 2 867 | 35 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 80.01 | -1.50% | 4 721 | 59 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 134.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 117.00 | +1.73% | 2 340 | 20 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 115.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 156.36 | +4.99% | 6 880 | 44 | 118.00 | -10.00% | 826 | 7 | ||||||
12.6.1996 | 148.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 158.99 | -2.16% | 18 761 | 118 | 162.00 | -10.00% | 10 044 | 62 | ||||||
24.5.1996 | 195.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 952 | 26 | ||||||
23.5.1996 | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
10.5.1996 | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
26.3.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 175.99 | -4.99% | 26 574 | 151 | 164.00 | -10.00% | 4 428 | 27 | ||||||
4.10.1995 | 228.00 | -3.79% | 45 600 | 200 | 202.50 | -10.00% | 2 835 | 14 | ||||||
6.9.1995 | 191.00 | 0.00% | 6 685 | 35 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 119.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 241.00 | -474.00% | 57 358 | 238 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 238.00 | +484.00% | 22 848 | 96 | 189.00 | -10.00% | 2 646 | 14 | ||||||
29.7.1999 | 30.10 | -9.88% | 0 | 0 | ||||||||||
23.7.1999 | 35.60 | -9.87% | 0 | 0 | ||||||||||
21.7.1999 | 43.80 | -9.87% | 0 | 0 | ||||||||||
19.7.1999 | 53.90 | -9.86% | 0 | 0 | ||||||||||
26.7.1999 | 32.10 | -9.83% | 0 | 0 | ||||||||||
20.7.1999 | 48.60 | -9.83% | 0 | 0 | ||||||||||
22.7.1999 | 39.50 | -9.81% | 0 | 0 | ||||||||||
29.11.1999 | 37.00 | -9.75% | 526 | 14 | ||||||||||
27.8.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
6.10.1997 | 37.00 | -9.75% | 1 110 | 30 | ||||||||||
31.10.1996 | 74.01 | -4.89% | 14 802 | 200 | 67.00 | -9.70% | 938 | 14 | ||||||
|
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky