VELKOVÝKRM.ZÁKUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1999 | 14.40 | +15.20% | 0 | 0 | ||||||||||
7.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.9.1998 | 0.00 | +10.78% | 0 | 0 | ||||||||||
21.9.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
29.7.1996 | 110.00 | +4.37% | 11 000 | 100 | 92.00 | +10.00% | 1 840 | 20 | ||||||
27.3.1997 | 30.37 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.4.1996 | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 127.30 | -4.99% | 60 722 | 477 | 130.00 | +10.00% | 3 120 | 24 | ||||||
12.3.1996 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 81.00 | +1.23% | 3 888 | 48 | 86.00 | +10.00% | 10 320 | 120 | ||||||
15.9.1995 | 62.00 | -1.58% | 2 232 | 36 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 63.00 | +1.61% | 2 205 | 35 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 56.93 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
25.3.1997 | 30.37 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
27.9.1996 | 58.00 | 0.00% | 2 784 | 48 | +9.78% | 0 | 0 | |||||||
3.9.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
11.11.1996 | 44.00 | -1.67% | 1 056 | 24 | 68.00 | +9.67% | 1 632 | 24 | ||||||
31.7.1998 | 23.00 | +9.26% | 1 104 | 48 | ||||||||||
3.10.1996 | 59.00 | +3.63% | 4 248 | 72 | +9.09% | 0 | 0 | |||||||
1.4.1997 | 30.30 | +4.98% | 727 | 24 | +9.09% | 0 | ||||||||
12.8.1996 | 73.25 | -4.67% | 1 758 | 24 | 78.50 | +9.00% | 1 570 | 20 | ||||||
21.10.1996 | 57.20 | 0.00% | 0 | 0 | 54.50 | +9.00% | 1 308 | 24 | ||||||
9.7.1996 | 127.84 | -4.99% | 0 | 0 | 120.50 | +9.00% | 10 002 | 83 | ||||||
28.6.1996 | 135.20 | +4.99% | 8 382 | 62 | 129.00 | +9.00% | 2 580 | 20 | ||||||
24.6.1996 | 111.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 96.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 91.54 | +4.98% | 4 577 | 50 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 87.19 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 62.00 | -2.14% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 79.11 | +4.99% | 17 088 | 216 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 87.01 | 0.00% | 0 | 0 | 88.50 | +9.00% | 1 770 | 20 | ||||||
19.10.1995 | 87.01 | +0.01% | 7 309 | 84 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 93.22 | 0.00% | 0 | 0 | 98.00 | +9.00% | 2 352 | 24 | ||||||
6.3.1996 | 105.00 | +2.04% | 24 675 | 235 | 106.00 | +9.00% | 4 134 | 39 | ||||||
26.2.1996 | 100.20 | -4.11% | 14 429 | 144 | 100.00 | +9.00% | 2 400 | 24 | ||||||
14.2.1996 | 83.00 | -4.52% | 996 | 12 | 87.00 | +9.00% | 4 872 | 56 | ||||||
7.9.1995 | 68.25 | +5.00% | 0 | 0 | 70.00 | +9.00% | 4 340 | 62 | ||||||
14.7.1995 | 74.81 | +4.99% | 150 | 2 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1997 | 50.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
25.10.1996 | 51.63 | -4.98% | 3 098 | 60 | 55.00 | +8.91% | 5 445 | 99 | ||||||
8.11.1996 | 44.75 | -4.98% | 4 475 | 100 | +8.77% | 0 | ||||||||
2.4.1997 | 31.81 | +4.98% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
8.1.1997 | 40.06 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.10.1996 | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
30.4.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
6.11.1996 | 46.00 | -3.15% | 1 104 | 24 | 58.00 | +8.01% | 2 748 | 48 | ||||||
15.5.1996 | 112.81 | -0.96% | 10 830 | 96 | 118.00 | +8.00% | 12 020 | 104 | ||||||
26.6.1996 | 122.64 | +5.00% | 0 | 0 | 116.50 | +8.00% | 2 796 | 24 | ||||||
13.6.1997 | 26.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
15.5.1995 | 115.08 | +500.00% | 11 508 | 100 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 109.60 | +488.00% | 10 960 | 100 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 133.99 | +4.99% | 9 647 | 72 | 118.50 | +8.00% | 1 422 | 12 | ||||||
18.4.1996 | 118.41 | 0.00% | 0 | 0 | 107.00 | +8.00% | 8 048 | 76 | ||||||
3.4.1997 | 33.40 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
26.3.1997 | 30.37 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
14.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
10.10.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | +7.13% | 2 700 | 42 | ||||||
3.2.1997 | 36.07 | +4.97% | 0 | 0 | +7.04% | 0 | ||||||||
14.8.1996 | 73.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 91.77 | +5.00% | 2 294 | 25 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 130.43 | +4.99% | 17 217 | 132 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 92.00 | -4.16% | 6 624 | 72 | 100.50 | +7.00% | 4 623 | 46 | ||||||
13.11.1995 | 96.51 | +0.53% | 6 659 | 69 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 83.06 | +4.99% | 0 | 0 | 113.90 | +7.00% | 911 | 8 | ||||||
15.8.1995 | 64.60 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1997 | +6.81% | 0 | ||||||||||||
4.2.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
9.10.1997 | +6.27% | 0 | ||||||||||||
5.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
22.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
15.4.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
18.9.1995 | 62.01 | +0.01% | 74 412 | 1 200 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 65.00 | +4.83% | 1 560 | 24 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 68.00 | -4.53% | 816 | 12 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 120.79 | +496.00% | 6 040 | 50 | 90.50 | +6.00% | 3 077 | 34 | ||||||
1.11.1995 | 87.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 93.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 97.12 | +0.01% | 15 733 | 162 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 98.00 | +2.71% | 17 052 | 174 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 134.91 | -1.61% | 8 095 | 60 | 128.20 | +6.00% | 11 794 | 92 | ||||||
7.2.1996 | 85.00 | +2.69% | 12 240 | 144 | 82.00 | +6.00% | 12 843 | 162 | ||||||
23.2.1996 | 104.50 | -5.00% | 113 383 | 1 085 | 95.00 | +6.00% | 2 558 | 28 | ||||||
25.1.1996 | 79.43 | +4.99% | 0 | 0 | 81.00 | +6.00% | 5 103 | 63 | ||||||
4.6.1996 | 101.86 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 970 | 62 | ||||||
17.5.1996 | 110.81 | -0.98% | 2 659 | 24 | 115.00 | +6.00% | 1 380 | 12 | ||||||
25.4.1996 | 105.11 | -3.55% | 1 261 | 12 | +6.00% | 0 | 0 | |||||||
22.2.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
20.12.1996 | 40.06 | 0.00% | 1 442 | 36 | 37.00 | +5.71% | 3 996 | 108 | ||||||
20.1.1997 | 40.06 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
14.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
13.5.1998 | 21.00 | +5.52% | 3 276 | 156 | ||||||||||
15.9.1999 | 13.80 | +5.34% | 0 | 0 | ||||||||||
27.10.1999 | 16.00 | +5.26% | 0 | 0 | ||||||||||
20.11.1997 | +5.26% | 0 | ||||||||||||
7.10.1997 | 20.00 | +5.26% | 480 | 24 | ||||||||||
10.1.1997 | 40.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.2.1997 | 43.82 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 47.50 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
2.2.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
9.9.1999 | 14.50 | +5.07% | 0 | 0 | ||||||||||
3.11.1997 | 21.00 | +5.00% | 504 | 24 | ||||||||||
17.10.1997 | +5.00% | 0 | ||||||||||||
6.9.1996 | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | +1.64% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
13.2.1997 | 53.25 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
16.1.1996 | 84.03 | 0.00% | 0 | 0 | 86.50 | +5.00% | 4 152 | 48 | ||||||
15.4.1996 | 121.31 | -1.30% | 5 823 | 48 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 124.57 | -4.99% | 19 433 | 156 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 91.51 | +1.66% | 36 055 | 394 | 89.00 | +5.00% | 1 068 | 12 | ||||||
30.10.1995 | 87.88 | +0.01% | 6 327 | 72 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 88.51 | +0.71% | 5 311 | 60 | 98.00 | +5.00% | 98 | 1 | ||||||
25.10.1995 | 87.87 | 0.00% | 0 | 0 | 88.00 | +5.00% | 6 336 | 72 | ||||||
12.9.1995 | 63.36 | -4.96% | 4 055 | 64 | 75.00 | +5.00% | 2 325 | 31 | ||||||
2.5.1995 | 87.97 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 62.00 | +1.29% | 2 976 | 48 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 64.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1997 | 30.37 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
10.4.1997 | 42.61 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
30.7.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
15.4.1997 | 49.31 | +4.98% | 0 | 0 | +4.70% | 0 | ||||||||
14.4.1999 | 16.00 | +4.57% | 0 | 0 | ||||||||||
14.4.1997 | 46.97 | +4.98% | 1 268 | 27 | +4.38% | 0 | ||||||||
27.1.1997 | 38.06 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 296 | 36 | ||||||
6.6.1997 | 26.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.9.1999 | 15.00 | +4.16% | 0 | 0 | ||||||||||
7.7.1997 | 22.05 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
7.3.1997 | 28.69 | -4.96% | 0 | 0 | +4.10% | 0 | ||||||||
14.5.1997 | 28.49 | -4.96% | 0 | 0 | 26.00 | +4.00% | 3 432 | 132 | ||||||
4.7.1996 | 128.16 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 71.23 | -4.98% | 0 | 0 | 60.50 | +4.00% | 726 | 12 | ||||||
12.7.1995 | 75.00 | +0.76% | 4 800 | 64 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 82.82 | -3.69% | 5 963 | 72 | +4.00% | 0 | 0 | |||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
28.11.1995 | 97.31 | +0.11% | 12 845 | 132 | 98.00 | +4.00% | 10 566 | 108 | ||||||
23.11.1995 | 105.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 117.42 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 131.12 | -1.27% | 7 474 | 57 | 120.50 | +4.00% | 14 423 | 120 | ||||||
8.2.1996 | 83.00 | -2.35% | 3 984 | 48 | +4.00% | 0 | 0 | |||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
2.6.1997 | 26.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
11.4.1997 | 44.74 | +4.99% | 0 | 0 | +3.71% | 0 | ||||||||
22.10.1996 | 54.34 | -5.00% | 1 304 | 24 | 55.00 | +3.54% | 6 377 | 113 | ||||||
3.2.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
27.5.1997 | 26.00 | +1.32% | 3 120 | 120 | 24.30 | +3.40% | 2 357 | 97 | ||||||
14.11.1996 | 44.00 | -4.76% | 528 | 12 | +3.36% | 0 | ||||||||
27.5.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
21.10.1999 | 16.00 | +3.22% | 0 | 0 | ||||||||||
22.11.1999 | 13.00 | +3.17% | 0 | 0 | ||||||||||
28.1.1999 | 17.00 | +3.03% | 0 | 0 | ||||||||||
22.9.1999 | 17.00 | +3.03% | 0 | 0 | ||||||||||
21.6.1996 | 105.95 | +4.99% | 0 | 0 | 96.00 | +3.00% | 5 760 | 60 | ||||||
31.7.1996 | 99.28 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 113.91 | -1.35% | 5 923 | 52 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 100.87 | +4.99% | 4 035 | 40 | 89.00 | +3.00% | 5 340 | 60 | ||||||
15.2.1996 | 87.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 82.77 | +4.99% | 18 872 | 228 | 75.00 | +3.00% | 8 550 | 114 | ||||||
9.11.1995 | 100.88 | +4.99% | 12 106 | 120 | 98.50 | +3.00% | 2 170 | 23 | ||||||
8.11.1995 | 96.08 | +4.99% | 0 | 0 | 91.50 | +3.00% | 16 470 | 180 | ||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
11.4.1995 | 66.02 | -499.00% | 792 | 12 | 90.00 | +3.00% | 2 700 | 30 | ||||||
12.11.1996 | 46.20 | +5.00% | 0 | 0 | 70.00 | +2.94% | 4 830 | 69 | ||||||
28.5.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 1 200 | 48 | ||||||
30.3.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
19.2.1998 | 18.00 | +2.85% | 216 | 12 | ||||||||||
26.3.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
17.3.1998 | 18.00 | +2.85% | 648 | 36 | ||||||||||
29.4.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
28.1.1997 | 38.06 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
13.7.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||||
6.10.1997 | +2.70% | 0 | ||||||||||||
29.1.1997 | 38.06 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
14.7.1998 | 0.00 | +2.67% | 0 | 0 | ||||||||||
21.2.1997 | 47.84 | -4.98% | 0 | 0 | 39.00 | +2.63% | 1 404 | 36 | ||||||
4.2.1997 | 37.87 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
17.2.1997 | 58.70 | +4.99% | 0 | 0 | +2.56% | 0 | ||||||||
11.11.1997 | 20.00 | +2.56% | 2 400 | 120 | ||||||||||
17.6.1998 | 0.00 | +2.52% | 0 | 0 | ||||||||||
4.10.1996 | 59.00 | 0.00% | 1 416 | 24 | +2.50% | 0 | 0 | |||||||
5.12.1996 | 43.00 | -4.71% | 516 | 12 | 45.00 | +2.27% | 2 250 | 50 | ||||||
30.1.1998 | 13.80 | +2.22% | 1 159 | 84 | ||||||||||
9.6.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +2.05% | 0 | 0 | ||||||||||
9.4.1999 | 15.30 | +2.00% | 0 | 0 | ||||||||||
15.8.1996 | 73.25 | 0.00% | 1 465 | 20 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 106.01 | +1.15% | 2 544 | 24 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 99.10 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 102.11 | 0.00% | 0 | 0 | 101.50 | +2.00% | 4 872 | 48 | ||||||
11.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 85.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 103.88 | -4.99% | 0 | 0 | 101.00 | +2.00% | 8 484 | 84 | ||||||
25.6.1996 | 116.80 | +4.99% | 21 141 | 181 | 115.00 | +2.00% | 5 160 | 48 | ||||||
24.3.1997 | 30.37 | 0.00% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
5.6.1995 | 75.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 64.43 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 106.51 | +4.99% | 10 225 | 96 | 100.00 | +2.00% | 1 200 | 12 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?