VERTEX LITOMYŠL, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VERTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 1 750.00 | -1.96% | 5 957 000 | 3 404 | 1 661.50 | 0.00% | 89 039 | 52 | ||||||
10.12.1997 | 2 670.00 | -0.37% | 8 236 950 | 3 085 | -3.25% | 0 | ||||||||
9.12.1997 | 2 680.00 | -4.89% | 8 061 440 | 3 008 | -2.13% | 0 | ||||||||
10.1.1996 | 1 665.00 | +4.71% | 4 871 790 | 2 926 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 4 544.00 | -4.99% | 9 983 168 | 2 197 | 4 500.00 | -1.00% | 3 382 522 | 750 | ||||||
17.7.1996 | 2 999.00 | -0.95% | 5 239 253 | 1 747 | 3 117.50 | +10.00% | 2 108 003 | 657 | ||||||
3.10.1995 | 1 305.00 | +0.38% | 2 274 615 | 1 743 | 1 280.00 | -1.00% | 172 251 | 135 | ||||||
29.7.1996 | 4 426.00 | +4.98% | 6 860 300 | 1 550 | 5 020.00 | +10.00% | 5 998 900 | 1 195 | ||||||
23.7.1996 | 3 643.00 | +4.98% | 5 194 918 | 1 426 | 4 200.00 | +3.00% | 10 874 539 | 2 713 | ||||||
15.7.1996 | 2 884.00 | +4.98% | 4 017 412 | 1 393 | 2 803.00 | +4.00% | 2 050 579 | 771 | ||||||
9.7.1996 | 2 375.00 | -4.69% | 3 111 250 | 1 310 | 2 450.00 | -2.00% | 1 257 993 | 531 | ||||||
1.8.1996 | 5 122.00 | +4.98% | 6 694 454 | 1 307 | 6 600.50 | +10.00% | 7 947 002 | 1 204 | ||||||
9.11.1995 | 1 260.00 | 0.00% | 1 630 440 | 1 294 | 1 240.00 | +3.00% | 166 644 | 135 | ||||||
10.8.1995 | 1 010.00 | +1.20% | 1 216 040 | 1 204 | 981.00 | +2.00% | 41 202 | 42 | ||||||
7.8.1995 | 930.00 | +2.08% | 1 041 600 | 1 120 | 920.00 | +2.00% | 33 460 | 37 | ||||||
31.10.1995 | 1 260.00 | 0.00% | 1 396 080 | 1 108 | 1 223.00 | +2.00% | 68 734 | 56 | ||||||
23.11.1994 | 943.00 | 0.00% | 976 005 | 1 035 | ||||||||||
21.9.1995 | 1 280.00 | +4.91% | 1 312 000 | 1 025 | ||||||||||
3.11.1995 | 1 280.00 | 0.00% | 1 280 000 | 1 000 | 1 244.50 | +2.00% | 22 401 | 18 | ||||||
6.11.1995 | 1 250.00 | -2.34% | 1 238 750 | 991 | 1 229.00 | -1.00% | 58 992 | 48 | ||||||
30.11.1995 | 1 365.00 | +5.00% | 1 325 415 | 971 | 1 320.50 | 0.00% | 108 522 | 85 | ||||||
12.7.1996 | 2 747.00 | +4.96% | 2 606 903 | 949 | 2 596.50 | +5.00% | 1 356 547 | 529 | ||||||
7.5.1996 | 1 830.00 | 0.00% | 1 709 220 | 934 | 1 800.00 | +1.00% | 181 035 | 102 | ||||||
18.7.1996 | 3 148.00 | +4.96% | 2 893 012 | 919 | 3 529.00 | +9.00% | 2 556 478 | 728 | ||||||
1.12.1995 | 1 400.00 | +2.56% | 1 260 000 | 900 | 1 350.00 | +4.00% | 202 930 | 153 | ||||||
27.11.1997 | 2 530.00 | +4.97% | 2 150 500 | 850 | 2 480.00 | 0.00% | 14 880 | 6 | ||||||
23.2.1996 | 1 550.00 | -0.64% | 1 205 900 | 778 | 1 532.00 | -5.00% | 154 714 | 106 | ||||||
2.6.1994 | 900.00 | 0.00% | 685 800 | 762 | ||||||||||
24.5.1996 | 1 790.00 | +2.28% | 1 355 030 | 757 | 1 725.10 | +1.00% | 275 781 | 159 | ||||||
27.9.1995 | 1 310.00 | +0.76% | 966 780 | 738 | 1 187.00 | -3.00% | 91 399 | 77 | ||||||
9.8.1995 | 998.00 | +2.25% | 721 554 | 723 | 980.00 | +8.00% | 59 880 | 62 | ||||||
20.11.1995 | 1 265.00 | -4.88% | 900 680 | 712 | 1 250.00 | -8.00% | 113 762 | 93 | ||||||
6.5.1996 | 1 830.00 | +1.94% | 1 286 490 | 703 | 1 770.80 | 0.00% | 195 409 | 111 | ||||||
31.8.1995 | 1 125.00 | +0.89% | 787 500 | 700 | 1 091.00 | -1.00% | 42 417 | 39 | ||||||
17.1.1996 | 1 690.00 | 0.00% | 1 142 440 | 676 | 1 657.00 | 0.00% | 150 528 | 91 | ||||||
19.8.1996 | 5 576.00 | -4.99% | 3 652 280 | 655 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 1 745.00 | +2.64% | 1 094 115 | 627 | 1 604.70 | +2.00% | 472 057 | 280 | ||||||
15.5.1996 | 1 870.00 | 0.00% | 1 168 750 | 625 | 1 860.00 | +2.00% | 287 489 | 155 | ||||||
26.6.1996 | 1 900.00 | +2.15% | 1 185 600 | 624 | 1 901.20 | +3.00% | 385 523 | 203 | ||||||
7.12.1995 | 1 400.00 | -1.40% | 841 400 | 601 | 1 400.00 | +1.00% | 176 415 | 128 | ||||||
4.12.1995 | 1 430.00 | +2.14% | 858 000 | 600 | 1 401.00 | +3.00% | 151 143 | 111 | ||||||
10.4.1995 | 1 010.00 | +412.00% | 606 000 | 600 | 911.00 | +4.00% | 2 733 | 3 | ||||||
18.10.1994 | 1 020.00 | +450.00% | 612 000 | 600 | ||||||||||
17.5.1996 | 1 850.00 | -1.06% | 1 097 050 | 593 | 1 800.00 | 0.00% | 122 106 | 66 | ||||||
4.4.1996 | 1 630.00 | -4.95% | 964 960 | 592 | 1 568.50 | -7.00% | 56 466 | 36 | ||||||
29.11.1995 | 1 300.00 | -1.14% | 746 200 | 574 | 1 275.00 | -1.00% | 87 758 | 69 | ||||||
22.1.1996 | 1 690.00 | 0.00% | 964 990 | 571 | 1 657.50 | -1.00% | 504 364 | 305 | ||||||
25.9.1995 | 1 295.00 | +0.38% | 720 020 | 556 | 1 263.00 | +2.00% | 79 936 | 66 | ||||||
13.8.1996 | 6 844.00 | -4.99% | 3 771 044 | 551 | 9 438.00 | -10.00% | 7 693 514 | 812 | ||||||
28.3.1996 | 1 750.00 | +0.57% | 946 750 | 541 | 1 703.10 | 0.00% | 182 929 | 107 | ||||||
13.10.1995 | 1 240.00 | -0.40% | 668 360 | 539 | 1 225.00 | +1.00% | 96 775 | 79 | ||||||
1.12.1997 | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
2.12.1997 | 2 924.00 | +4.99% | 1 532 176 | 524 | -6.40% | 0 | ||||||||
10.7.1996 | 2 493.00 | +4.96% | 1 286 388 | 516 | 2 495.00 | +3.00% | 650 930 | 266 | ||||||
25.3.1996 | 1 745.00 | +4.80% | 893 440 | 512 | 1 710.10 | +5.00% | 230 847 | 137 | ||||||
7.3.1996 | 1 560.00 | +0.64% | 789 360 | 506 | 1 533.20 | +2.00% | 220 365 | 144 | ||||||
22.11.1995 | 1 300.00 | -1.88% | 651 300 | 501 | 1 280.00 | +6.00% | 228 483 | 172 | ||||||
18.9.1995 | 1 200.00 | 0.00% | 601 200 | 501 | 1 145.50 | +3.00% | 97 368 | 85 | ||||||
19.3.1997 | 3 340.00 | +0.11% | 1 670 000 | 500 | 3 218.30 | +0.53% | 12 873 | 4 | ||||||
31.5.1994 | 900.00 | 0.00% | 444 600 | 494 | ||||||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky