VESELSKÉ NÁB. ZÁV., VENA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 1.00 | -50.00% | 30 | 30 | ||||||||||
4.3.1998 | 0.00 | -37.10% | 0 | 0 | ||||||||||
1.7.1997 | -33.33% | 0 | ||||||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
21.8.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
19.2.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | -20.50% | 0 | 0 | ||||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
30.4.1996 | 35.08 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
30.6.1997 | -14.28% | 0 | ||||||||||||
7.11.1997 | 3.10 | -13.88% | 31 | 10 | ||||||||||
29.4.1996 | 35.08 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
27.6.1997 | -12.50% | 0 | ||||||||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
25.2.1998 | 0.00 | -11.33% | 0 | 0 | ||||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
25.11.1997 | -10.86% | 0 | ||||||||||||
16.12.1996 | 27.58 | -9.98% | 0 | 0 | -10.00% | 0 | ||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.4.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
7.4.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
23.7.1999 | 9.90 | -10.00% | 0 | 0 | ||||||||||
29.11.1996 | 42.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.3.1999 | 48.00 | -9.43% | 0 | 0 | ||||||||||
31.3.1999 | 39.00 | -9.30% | 0 | 0 | ||||||||||
16.3.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
6.4.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
20.4.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
11.3.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.12.1996 | 30.64 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.7.1996 | 20.85 | 0.00% | 0 | 0 | 20.00 | -9.00% | 60 | 3 | ||||||
17.7.1996 | 20.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.11.1995 | 44.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1999 | 43.00 | -8.51% | 0 | 0 | ||||||||||
11.2.1999 | 55.00 | -8.33% | 0 | 0 | ||||||||||
2.4.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
30.4.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.12.1996 | 30.64 | -9.98% | 0 | 0 | -8.33% | 0 | ||||||||
18.7.1996 | 20.85 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
16.4.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
9.4.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
1.4.1999 | 36.00 | -7.69% | 0 | 0 | ||||||||||
29.4.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
11.12.1996 | 34.04 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.12.1996 | 24.83 | 0.00% | 0 | 0 | 12.00 | -7.69% | 180 | 15 | ||||||
8.4.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
28.4.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
23.12.1996 | 24.83 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.12.1996 | 34.04 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
20.12.1996 | 24.83 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
27.4.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
26.4.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
19.12.1996 | 24.83 | -9.97% | 894 | 36 | -6.25% | 0 | ||||||||
22.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.11.1995 | 40.00 | 0.00% | 240 | 6 | -6.00% | 0 | 0 | |||||||
18.12.1996 | 27.58 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
23.4.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
22.4.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
17.12.1996 | 27.58 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
27.11.1996 | 42.02 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
4.12.1995 | 40.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
14.6.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 84 | 3 | ||||||
6.5.1996 | 35.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
16.4.1996 | 43.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.7.1995 | 34.84 | -4.99% | 209 | 6 | -5.00% | 0 | 0 | |||||||
19.4.1999 | 22.00 | -4.34% | 0 | 0 | ||||||||||
18.7.1995 | 34.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 40.00 | 0.00% | 960 | 24 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 135 | 5 | ||||||
13.12.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
1.2.1996 | 36.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 729 | 27 | ||||||
2.7.1996 | 23.40 | 0.00% | 0 | 0 | 27.00 | -4.00% | 81 | 3 | ||||||
9.5.1997 | -3.71% | 0 | ||||||||||||
23.3.1999 | 53.00 | -3.63% | 0 | 0 | ||||||||||
12.11.1996 | 42.02 | 0.00% | 0 | 0 | 29.00 | -3.53% | 247 | 8 | ||||||
27.9.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
4.6.1996 | 25.59 | 0.00% | 0 | 0 | 29.10 | -3.00% | 116 | 4 | ||||||
17.9.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 420 | 15 | ||||||
20.11.1995 | 40.00 | 0.00% | 2 000 | 50 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 35.08 | 0.00% | 0 | 0 | 29.10 | -3.00% | 146 | 5 | ||||||
20.2.1996 | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 140 | 5 | ||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 38.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
29.3.1999 | 47.00 | -2.08% | 0 | 0 | ||||||||||
8.2.1996 | 32.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 26.00 | 0.00% | 26 | 1 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 18.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.9.1997 | -1.29% | 0 | ||||||||||||
29.1.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -1.21% | 0 | 0 | ||||||||||
15.11.1996 | 42.02 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
28.11.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 19.00 | -5.00% | 380 | 20 | 0.00% | 0 | ||||||||
26.9.1996 | 29.00 | 0.00% | 261 | 9 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.10 | -10.00% | 235 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 29.00 | 0.00% | 290 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.85 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 23.40 | -10.00% | 351 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 25.59 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
30.5.1996 | 25.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 452 | 15 | ||||||
23.5.1996 | 28.43 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 204 | 40 | ||||||
20.5.1996 | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
17.5.1996 | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||||
15.5.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 29.00 | 0.00% | 5 075 | 175 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 29.00 | +3.57% | 522 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | +3.70% | 168 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.00 | +7.05% | 324 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 42.02 | +10.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky