VIGONA SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VIGONA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 0.00 | +77.21% | 0 | 0 | ||||||||||
23.2.1996 | 176.40 | +5.00% | 22 932 | 130 | +23.00% | 0 | 0 | |||||||
3.12.1996 | 123.28 | +4.99% | 58 928 | 478 | +19.33% | 0 | ||||||||
2.2.1996 | 200.00 | +4.48% | 0 | 0 | +19.00% | 0 | 0 | |||||||
8.9.1995 | 243.00 | +1.25% | 29 160 | 120 | +15.00% | 0 | 0 | |||||||
14.4.1995 | 159.60 | +500.00% | 36 389 | 228 | +15.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | +0.54% | 9 900 | 60 | +13.00% | 0 | 0 | |||||||
23.11.1995 | 456.00 | +4.82% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.12.1996 | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
22.5.1995 | 166.00 | +60.00% | 33 698 | 203 | +11.00% | 0 | 0 | |||||||
30.4.1997 | 57.12 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
22.8.1997 | 46.56 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
10.1.1996 | 384.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 247.00 | -4.63% | 17 043 | 69 | 215.00 | +10.00% | 5 160 | 24 | ||||||
25.8.1995 | 186.30 | +1.80% | 19 003 | 102 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
6.2.1996 | 220.00 | +4.76% | 5 280 | 24 | 220.00 | +10.00% | 11 000 | 50 | ||||||
16.4.1996 | 163.00 | +1.09% | 32 600 | 200 | 154.00 | +10.00% | 4 158 | 27 | ||||||
14.6.1996 | 134.00 | 0.00% | 13 668 | 102 | 134.00 | +10.00% | 402 | 3 | ||||||
28.7.1998 | 44.00 | +10.00% | 1 936 | 44 | ||||||||||
1.6.1998 | 33.00 | +10.00% | 10 560 | 320 | ||||||||||
12.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.7.1999 | 36.30 | +10.00% | 1 089 | 30 | ||||||||||
27.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
23.7.1999 | 28.60 | +10.00% | 0 | 0 | ||||||||||
28.3.1995 | 141.70 | +194.00% | 1 700 | 12 | +10.00% | 0 | 0 | |||||||
16.11.1999 | 45.20 | +9.97% | 1 356 | 30 | ||||||||||
7.12.1999 | 57.50 | +9.94% | 7 937 | 150 | ||||||||||
22.7.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
29.7.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
7.1.1997 | 87.65 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
9.12.1996 | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
25.10.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
7.3.1997 | 46.50 | 0.00% | 0 | 0 | 57.00 | +9.82% | 5 358 | 94 | ||||||
15.11.1996 | 98.56 | +4.99% | 26 414 | 268 | +9.78% | 0 | ||||||||
19.7.1999 | 25.80 | +9.78% | 697 | 30 | ||||||||||
30.4.1999 | 45.00 | +9.75% | 3 240 | 72 | ||||||||||
20.2.1998 | 45.00 | +9.75% | 4 950 | 110 | ||||||||||
26.8.1998 | 29.00 | +9.72% | 348 | 12 | ||||||||||
21.4.1999 | 44.00 | +9.72% | 0 | 0 | ||||||||||
23.7.1998 | 34.00 | +9.67% | 816 | 24 | ||||||||||
29.6.1998 | 44.00 | +9.67% | 792 | 18 | ||||||||||
14.8.1997 | 36.50 | +1.64% | 1 424 | 39 | +9.67% | 0 | ||||||||
1.9.1997 | 62.35 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
26.11.1996 | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
28.8.1997 | 56.57 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
7.11.1996 | 80.80 | -4.99% | 3 878 | 48 | 80.00 | +9.58% | 960 | 12 | ||||||
16.4.1997 | 53.01 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
20.9.1999 | 45.00 | +9.48% | 28 782 | 660 | ||||||||||
23.9.1999 | 45.10 | +9.46% | 0 | 0 | ||||||||||
3.9.1997 | 68.73 | +4.99% | 0 | 0 | 81.00 | +9.45% | 1 944 | 24 | ||||||
4.2.1997 | 85.69 | +4.99% | 5 398 | 63 | +9.26% | 0 | ||||||||
8.10.1996 | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
26.8.1997 | 51.32 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
22.4.1997 | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
23.3.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
17.4.1998 | 24.00 | +9.09% | 288 | 12 | ||||||||||
6.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.2.1998 | 36.00 | +9.09% | 1 728 | 48 | ||||||||||
30.12.1998 | 35.00 | +9.03% | 0 | 0 | ||||||||||
17.9.1996 | 95.96 | 0.00% | 5 470 | 57 | 100.00 | +9.00% | 3 300 | 33 | ||||||
4.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 117.00 | +9.00% | 2 106 | 18 | ||||||
26.7.1996 | 109.96 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
18.7.1996 | 95.00 | -5.00% | 9 500 | 100 | 95.00 | +9.00% | 5 985 | 63 | ||||||
9.4.1996 | 132.67 | +4.99% | 3 184 | 24 | 136.00 | +9.00% | 11 424 | 84 | ||||||
23.1.1996 | 246.00 | -4.65% | 0 | 0 | 238.50 | +9.00% | 11 926 | 50 | ||||||
15.1.1996 | 330.00 | -4.89% | 0 | 0 | 247.00 | +9.00% | 5 897 | 24 | ||||||
20.11.1995 | 396.00 | +4.76% | 33 264 | 84 | 391.00 | +9.00% | 21 647 | 56 | ||||||
6.11.1996 | 85.05 | +5.00% | 17 435 | 205 | 73.00 | +8.95% | 876 | 12 | ||||||
22.1.1997 | 90.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
21.10.1997 | 80.00 | +8.94% | 1 914 | 24 | ||||||||||
24.7.1998 | 37.00 | +8.82% | 333 | 9 | ||||||||||
18.8.1997 | 38.32 | +4.98% | 0 | 0 | 37.00 | +8.82% | 333 | 9 | ||||||
2.9.1997 | 65.46 | +4.98% | 0 | 0 | +8.82% | 0 | ||||||||
29.8.1997 | 59.39 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
1.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
24.9.1999 | 49.00 | +8.64% | 6 875 | 148 | ||||||||||
18.3.1997 | 52.50 | +5.00% | 0 | 0 | +8.60% | 0 | ||||||||
9.4.1999 | 43.00 | +8.58% | 2 236 | 52 | ||||||||||
15.12.1997 | 26.00 | +8.33% | 312 | 12 | ||||||||||
9.2.1998 | 26.00 | +8.33% | 364 | 14 | ||||||||||
18.2.1998 | 45.50 | +8.33% | 3 640 | 80 | ||||||||||
16.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.8.1997 | 53.88 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
6.1.1997 | 87.65 | 0.00% | 0 | 0 | 91.00 | +8.33% | 3 003 | 33 | ||||||
21.8.1997 | 44.35 | +4.99% | 0 | 0 | +8.10% | 0 | ||||||||
27.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
19.3.1999 | 32.00 | +8.10% | 0 | 0 | ||||||||||
5.8.1999 | 40.00 | +8.10% | 2 880 | 72 | ||||||||||
30.3.1999 | 39.00 | +8.03% | 780 | 20 | ||||||||||
12.11.1998 | 0.00 | +8.01% | 0 | 0 | ||||||||||
19.8.1996 | 97.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 552.00 | +4.94% | 0 | 0 | 517.00 | +8.00% | 146 547 | 288 | ||||||
2.11.1995 | 321.00 | +1.90% | 34 989 | 109 | 315.00 | +8.00% | 13 960 | 45 | ||||||
31.8.1995 | 225.00 | +4.65% | 32 400 | 144 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 166.10 | +0.66% | 15 281 | 92 | 158.00 | +8.00% | 4 740 | 30 | ||||||
12.4.1996 | 153.57 | +4.99% | 30 253 | 197 | 148.10 | +8.00% | 36 113 | 241 | ||||||
5.3.1996 | 162.75 | +5.00% | 24 413 | 150 | 158.00 | +8.00% | 1 896 | 12 | ||||||
10.6.1996 | 133.35 | +5.00% | 0 | 0 | 129.00 | +8.00% | 15 867 | 123 | ||||||
29.5.1996 | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
1.8.1997 | 34.19 | -4.97% | 821 | 24 | 38.00 | +7.95% | 1 368 | 36 | ||||||
19.8.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
20.11.1996 | 114.08 | +4.99% | 37 304 | 327 | +7.85% | 0 | ||||||||
28.5.1997 | 44.02 | 0.00% | 0 | 0 | +7.84% | 0 | ||||||||
6.4.1999 | 40.00 | +7.81% | 1 600 | 40 | ||||||||||
17.2.1998 | 42.00 | +7.69% | 1 260 | 30 | ||||||||||
10.2.1998 | 28.00 | +7.69% | 672 | 24 | ||||||||||
16.12.1997 | +7.69% | 0 | ||||||||||||
21.4.1998 | 27.00 | +7.39% | 2 430 | 90 | ||||||||||
19.11.1996 | 108.65 | +4.99% | 44 003 | 405 | 94.00 | +7.31% | 4 528 | 49 | ||||||
17.11.1999 | 48.50 | +7.30% | 0 | 0 | ||||||||||
6.5.1998 | 27.00 | +7.20% | 1 072 | 40 | ||||||||||
29.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
11.2.1998 | 30.00 | +7.14% | 2 550 | 85 | ||||||||||
25.5.1998 | 27.00 | +7.01% | 2 754 | 102 | ||||||||||
18.11.1999 | 51.90 | +7.01% | 5 810 | 119 | ||||||||||
18.2.1999 | 29.00 | +7.01% | 0 | 0 | ||||||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 3 210 | 30 | ||||||
24.7.1996 | 99.75 | +5.00% | 0 | 0 | 102.00 | +7.00% | 10 534 | 106 | ||||||
4.4.1996 | 133.00 | -5.00% | 0 | 0 | 138.50 | +7.00% | 9 972 | 72 | ||||||
25.10.1995 | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
9.11.1995 | 338.00 | 0.00% | 91 260 | 270 | 337.00 | +7.00% | 43 332 | 132 | ||||||
1.12.1995 | 607.00 | +4.83% | 0 | 0 | 585.00 | +7.00% | 135 975 | 239 | ||||||
4.4.1995 | 137.41 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 165.00 | +60.00% | 21 780 | 132 | 158.00 | +7.00% | 1 896 | 12 | ||||||
10.4.1995 | 152.00 | +133.00% | 14 592 | 96 | +7.00% | 0 | 0 | |||||||
9.12.1997 | 26.00 | +6.99% | 1 499 | 58 | ||||||||||
7.5.1998 | 29.00 | +6.94% | 774 | 27 | ||||||||||
13.1.1999 | 31.00 | +6.89% | 310 | 10 | ||||||||||
7.1.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
2.7.1999 | 31.00 | +6.89% | 992 | 32 | ||||||||||
24.2.1998 | 48.00 | +6.66% | 4 080 | 85 | ||||||||||
21.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
15.4.1998 | 21.00 | +6.59% | 630 | 30 | ||||||||||
2.10.1996 | 92.15 | -5.00% | 0 | 0 | 97.00 | +6.54% | 2 037 | 21 | ||||||
13.11.1996 | 89.40 | +4.99% | 0 | 0 | 79.90 | +6.53% | 799 | 10 | ||||||
28.5.1998 | 28.00 | +6.50% | 336 | 12 | ||||||||||
5.5.1998 | 25.00 | +6.38% | 1 050 | 42 | ||||||||||
4.5.1998 | 24.00 | +6.33% | 2 256 | 96 | ||||||||||
27.11.1996 | 112.10 | -5.00% | 0 | 0 | +6.32% | 0 | ||||||||
28.7.1997 | 34.27 | +4.99% | 0 | 0 | 35.40 | +6.28% | 1 935 | 52 | ||||||
8.4.1998 | 17.00 | +6.25% | 204 | 12 | ||||||||||
22.1.1998 | 17.00 | +6.25% | 408 | 24 | ||||||||||
13.3.1997 | 47.25 | +5.00% | 4 820 | 102 | 59.00 | +6.11% | 5 157 | 90 | ||||||
22.10.1996 | 110.00 | 0.00% | 12 650 | 115 | 109.00 | +6.09% | 9 855 | 91 | ||||||
4.11.1998 | 0.00 | +6.03% | 0 | 0 | ||||||||||
25.3.1997 | 53.07 | -4.99% | 1 645 | 31 | 66.00 | +6.02% | 3 564 | 54 | ||||||
30.10.1995 | 305.00 | +1.66% | 85 400 | 280 | 300.00 | +6.00% | 18 000 | 60 | ||||||
17.10.1995 | 288.00 | +4.72% | 27 648 | 96 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 257.00 | -2.28% | 35 466 | 138 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 262.00 | 0.00% | 30 654 | 117 | 250.00 | +6.00% | 12 996 | 54 | ||||||
19.7.1995 | 168.00 | +0.59% | 31 752 | 189 | 158.00 | +6.00% | 9 528 | 60 | ||||||
30.8.1995 | 215.00 | +4.87% | 0 | 0 | 176.50 | +6.00% | 13 238 | 75 | ||||||
15.8.1995 | 191.10 | 0.00% | 0 | 0 | 180.00 | +6.00% | 9 000 | 50 | ||||||
19.4.1995 | 160.00 | 0.00% | 11 520 | 72 | +6.00% | 0 | 0 | |||||||
22.2.1999 | 32.00 | +5.96% | 4 425 | 140 | ||||||||||
15.12.1998 | 34.00 | +5.91% | 5 372 | 158 | ||||||||||
23.1.1998 | 18.00 | +5.88% | 216 | 12 | ||||||||||
9.4.1998 | 18.00 | +5.88% | 216 | 12 | ||||||||||
16.5.1997 | 51.32 | -4.99% | 924 | 18 | 55.00 | +5.76% | 4 565 | 83 | ||||||
26.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +5.39% | 0 | 0 | ||||||||||
27.9.1996 | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
21.4.1997 | 51.00 | -1.92% | 13 464 | 264 | 49.50 | +5.31% | 2 228 | 45 | ||||||
6.5.1997 | 57.12 | -0.05% | 3 770 | 66 | 60.00 | +5.26% | 540 | 9 | ||||||
27.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.2.1998 | 20.00 | +5.26% | 480 | 24 | ||||||||||
21.3.1997 | 58.80 | +5.00% | 0 | 0 | 66.00 | +5.20% | 5 366 | 85 | ||||||
27.10.1999 | 40.60 | +5.18% | 2 395 | 59 | ||||||||||
10.4.1998 | 19.00 | +5.16% | 852 | 45 | ||||||||||
15.1.1999 | 31.10 | +5.06% | 2 239 | 72 | ||||||||||
20.1.1998 | 0.00 | +5.04% | 0 | 0 | ||||||||||
19.6.1998 | 36.70 | +5.04% | 2 594 | 72 | ||||||||||
1.7.1997 | 34.68 | 0.00% | 0 | 0 | 35.40 | +5.04% | 1 699 | 48 | ||||||
13.8.1996 | 92.87 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
8.8.1996 | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
11.8.1995 | 182.00 | 0.00% | 0 | 0 | 169.00 | +5.00% | 4 056 | 24 | ||||||
14.6.1995 | 165.00 | 0.00% | 3 960 | 24 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 253.00 | +0.79% | 3 795 | 15 | 244.50 | +5.00% | 26 651 | 109 | ||||||
30.11.1995 | 579.00 | +4.89% | 0 | 0 | 559.00 | +5.00% | 84 633 | 159 | ||||||
5.12.1995 | 668.00 | +4.86% | 0 | 0 | 632.50 | +5.00% | 192 620 | 312 | ||||||
7.11.1995 | 333.00 | +1.21% | 90 909 | 273 | 307.50 | +5.00% | 14 145 | 46 | ||||||
16.11.1995 | 371.00 | +3.05% | 109 816 | 296 | 368.00 | +5.00% | 76 224 | 216 | ||||||
24.11.1995 | 478.00 | +4.82% | 0 | 0 | 460.50 | +5.00% | 84 272 | 183 | ||||||
29.3.1996 | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
8.3.1996 | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
7.2.1996 | 209.00 | -5.00% | 7 524 | 36 | 240.00 | +5.00% | 19 153 | 83 | ||||||
31.7.1996 | 126.00 | +5.00% | 7 686 | 61 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 120.00 | +3.94% | 18 000 | 150 | 105.00 | +5.00% | 2 520 | 24 | ||||||
10.7.1996 | 116.20 | 0.00% | 0 | 0 | 117.00 | +5.00% | 2 637 | 22 | ||||||
3.5.1996 | 147.00 | +5.00% | 14 700 | 100 | 140.10 | +5.00% | 19 515 | 141 | ||||||
9.3.1998 | 42.00 | +5.00% | 2 940 | 70 | ||||||||||
18.6.1999 | 42.00 | +5.00% | 0 | 0 | ||||||||||
23.6.1999 | 42.00 | +5.00% | 0 | 0 | ||||||||||
15.6.1999 | 42.00 | +5.00% | 0 | 0 | ||||||||||
21.4.1995 | 160.00 | 0.00% | 17 280 | 108 | 150.00 | +5.00% | 3 600 | 24 | ||||||
7.4.1995 | 150.00 | +344.00% | 19 200 | 128 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 109.41 | -4.99% | 0 | 0 | +4.98% | 0 | 0 | |||||||
|
Údaje o firmách, VIGONA
Zpravodajství k akcii VIGONA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky