VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - VOD.A KAN.BEROUN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1999 | 27.00 | -0.36% | 314 787 | 11 616 | ||||||||||
23.6.1999 | 198.00 | -10.00% | 9 702 | 49 | ||||||||||
4.6.1999 | 135.00 | +5.46% | 9 450 | 70 | ||||||||||
31.5.1999 | 103.00 | +1.98% | 8 484 | 84 | ||||||||||
18.6.1999 | 205.00 | +7.89% | 7 380 | 36 | ||||||||||
11.5.1999 | 89.00 | +9.87% | 6 230 | 70 | ||||||||||
15.6.1999 | 179.00 | +5.29% | 5 907 | 33 | ||||||||||
4.7.1996 | 43.70 | -9.16% | 612 | 14 | 51.00 | 0.00% | 5 355 | 105 | ||||||
14.6.1999 | 170.00 | +9.67% | 5 100 | 30 | ||||||||||
28.3.1996 | 60.00 | +8.49% | 6 000 | 100 | 60.00 | -7.00% | 4 860 | 81 | ||||||
21.6.1999 | 220.00 | +7.31% | 4 620 | 21 | ||||||||||
26.5.1999 | 117.00 | 0.00% | 4 329 | 37 | ||||||||||
17.4.1996 | 69.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
28.9.1995 | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
16.6.1999 | 190.00 | +6.14% | 3 990 | 21 | ||||||||||
23.4.1999 | 31.00 | +6.89% | 3 740 | 138 | ||||||||||
3.6.1999 | 128.00 | +7.56% | 3 584 | 28 | ||||||||||
15.3.1996 | 51.30 | 0.00% | 0 | 0 | 60.00 | +7.00% | 3 480 | 58 | ||||||
14.3.1996 | 51.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 416 | 61 | ||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 3 360 | 70 | ||||||
20.9.1999 | 159.40 | +1.20% | 3 347 | 21 | ||||||||||
11.6.1999 | 155.00 | +13.13% | 3 255 | 21 | ||||||||||
20.8.1999 | 210.00 | +5.00% | 3 150 | 15 | ||||||||||
5.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 520 | 42 | ||||||
19.3.1996 | 54.70 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||||
25.5.1999 | 117.00 | +9.34% | 2 223 | 19 | ||||||||||
8.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 100 | 35 | ||||||
28.11.1997 | 29.00 | -6.45% | 2 030 | 70 | ||||||||||
13.11.1998 | 26.00 | -0.19% | 1 820 | 70 | ||||||||||
29.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 1 733 | 35 | ||||||
6.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||||
20.6.1997 | 28.00 | 0.00% | 1 372 | 49 | ||||||||||
4.2.1997 | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
2.2.1998 | 20.00 | +0.25% | 1 232 | 63 | ||||||||||
7.11.1997 | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
28.2.1997 | 29.01 | +0.72% | 841 | 29 | 24.00 | -4.89% | 1 165 | 50 | ||||||
1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
24.4.1997 | 30.00 | +3.44% | 1 050 | 35 | ||||||||||
26.7.1999 | 195.80 | -4.48% | 979 | 5 | ||||||||||
16.12.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
30.5.1996 | 54.00 | 0.00% | 756 | 14 | 48.00 | -3.00% | 960 | 20 | ||||||
26.2.1999 | 27.20 | -0.36% | 952 | 35 | ||||||||||
21.4.1999 | 27.00 | +3.84% | 945 | 35 | ||||||||||
4.8.1998 | 26.00 | 0.00% | 910 | 35 | ||||||||||
18.3.1996 | 54.70 | +6.62% | 1 915 | 35 | 64.50 | +8.00% | 903 | 14 | ||||||
5.4.1995 | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||||
10.11.1995 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
26.1.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
3.3.1997 | 29.01 | 0.00% | 0 | 0 | 24.00 | +3.00% | 840 | 35 | ||||||
24.1.1996 | 68.31 | 0.00% | 0 | 0 | 58.50 | -7.00% | 819 | 14 | ||||||
23.9.1998 | 23.10 | -8.91% | 809 | 35 | ||||||||||
11.2.1997 | 28.80 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
7.4.1997 | 23.00 | -4.16% | 805 | 35 | ||||||||||
19.2.1999 | 27.10 | 0.00% | 759 | 28 | ||||||||||
9.7.1998 | 20.60 | +0.48% | 721 | 35 | ||||||||||
3.3.1998 | 20.00 | 0.00% | 700 | 35 | ||||||||||
11.4.1997 | 25.00 | +4.16% | 700 | 28 | ||||||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 693 | 14 | ||||||
3.5.1996 | 54.63 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||||
25.7.1996 | 39.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 616 | 14 | ||||||
20.4.1998 | 17.00 | -5.55% | 595 | 35 | ||||||||||
7.2.1997 | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
25.3.1999 | 30.50 | 0.00% | 427 | 14 | ||||||||||
13.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
24.1.1997 | 32.00 | 0.00% | 0 | 0 | 29.90 | -6.56% | 419 | 14 | ||||||
20.2.1996 | 61.48 | 0.00% | 0 | 0 | 58.00 | -6.00% | 406 | 7 | ||||||
24.9.1997 | 28.50 | -5.00% | 399 | 14 | ||||||||||
2.3.1999 | 27.30 | 0.00% | 382 | 14 | ||||||||||
9.3.1999 | 27.10 | 0.00% | 379 | 14 | ||||||||||
18.12.1998 | 27.10 | 0.00% | 379 | 14 | ||||||||||
13.2.1997 | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
17.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
5.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
22.7.1998 | 24.00 | +3.04% | 336 | 14 | ||||||||||
23.10.1997 | 33.50 | -4.28% | 335 | 10 | ||||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 315 | 7 | ||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
8.7.1998 | 20.50 | 0.00% | 287 | 14 | ||||||||||
18.6.1998 | 20.20 | -0.49% | 283 | 14 | ||||||||||
6.2.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||||
19.3.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||||
26.4.1996 | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
22.1.1998 | 19.00 | 0.00% | 266 | 14 | ||||||||||
15.5.1998 | 18.10 | 0.00% | 253 | 14 | ||||||||||
3.6.1998 | 18.10 | -0.54% | 253 | 14 | ||||||||||
7.5.1998 | 18.10 | 0.00% | 253 | 14 | ||||||||||
8.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
24.6.1999 | 198.00 | 0.00% | 198 | 1 | ||||||||||
22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
28.5.1997 | 27.50 | +1.85% | 193 | 7 | ||||||||||
31.5.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 190 | 4 | ||||||
21.12.1998 | 26.10 | -3.69% | 183 | 7 | ||||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
16.4.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
7.3.1997 | 29.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
27.2.1997 | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||||
4.2.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
30.4.1996 | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
16.4.1999 | 22.00 | +15.18% | 88 | 4 | ||||||||||
9.5.1996 | 54.63 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 | 1 | ||||||
7.5.1996 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.70 | -0.08% | 2 246 | 37 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 54.63 | -10.00% | 1 912 | 35 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 54.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 54.63 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | +8.69% | 30 000 | 400 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 55.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 55.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 55.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 55.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 55.30 | +1.09% | 387 | 7 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 54.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.00 | +9.33% | 20 700 | 300 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 63.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 63.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 63.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 63.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.11 | -2.90% | 884 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 51.30 | +0.58% | 718 | 14 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.00 | -0.19% | 153 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 51.10 | +0.19% | 358 | 7 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 51.00 | -7.84% | 714 | 14 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 55.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 55.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 39.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.33 | -10.00% | 708 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.11 | +9.99% | 866 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
24.10.1996 | 38.00 | +8.26% | 1 596 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
22.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
21.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 35.10 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
17.10.1996 | 35.10 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.BEROUN
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?