VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN. H.BROD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 339.00 | -2 981.00% | 0 | 0 | ||||||||||
6.3.1995 | 238.00 | -2 979.00% | 0 | 0 | ||||||||||
7.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 81.64 | -2 999.00% | 0 | 0 | ||||||||||
10.3.1995 | 106.13 | +2 999.00% | 3 184 | 30 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 100.83 | -499.00% | 2 420 | 24 | ||||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 95.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 91.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 86.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 82.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 74.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 75.00 | +115.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 78.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 81.00 | +285.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 85.05 | +500.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 81.00 | -476.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||||
1.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.05 | +5.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 84.84 | -4.99% | 848 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 89.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.53 | +4.99% | 1 871 | 20 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 93.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 93.53 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 93.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 88.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 84.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 84.00 | -0.49% | 504 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 68.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 2 478 | 42 | ||||||
14.7.1995 | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 3 900 | 60 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 387 | 6 | ||||||
10.8.1995 | 65.00 | 0.00% | 650 | 10 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.25 | +5.00% | 1 638 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | +2.56% | 840 | 12 | 65.00 | -4.00% | 1 365 | 21 | ||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 420 | 6 | ||||||
24.8.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 670 | 25 | ||||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 77.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 81.02 | +4.98% | 0 | 0 | -36.00% | 0 | 0 | |||||||
5.9.1995 | 85.07 | +4.99% | 2 552 | 30 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 89.32 | +4.99% | 3 573 | 40 | 74.00 | +14.00% | 4 440 | 60 | ||||||
7.9.1995 | 93.78 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 103.38 | +4.99% | 2 688 | 26 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 108.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 113.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 119.65 | +4.99% | 6 222 | 52 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 125.63 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 131.91 | +4.99% | 0 | 0 | 87.00 | -6.00% | 2 610 | 30 | ||||||
19.9.1995 | 125.32 | -4.99% | 6 015 | 48 | +6.00% | 0 | 0 | |||||||
20.9.1995 | 119.06 | -4.99% | 0 | 0 | ||||||||||
21.9.1995 | 113.11 | -4.99% | 0 | 0 | ||||||||||
22.9.1995 | 107.46 | -4.99% | 0 | 0 | 85.00 | -8.00% | 1 870 | 22 | ||||||
25.9.1995 | 102.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 96.99 | -4.99% | 4 268 | 44 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 96.99 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
28.9.1995 | 96.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 92.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 87.55 | -4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
5.10.1995 | 83.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 79.03 | -4.98% | 3 398 | 43 | 87.00 | -1.00% | 1 566 | 18 | ||||||
9.10.1995 | 75.08 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 72.00 | -4.10% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 72.00 | 0.00% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.00 | +0.78% | 960 | 12 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | 0.00% | 3 360 | 42 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 80.00 | 0.00% | 960 | 12 | ||||||||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 68.00 | -5.55% | 7 072 | 104 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 68.00 | -2.85% | 4 216 | 62 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 71.00 | +4.41% | 2 627 | 37 | 60.00 | -9.00% | 1 500 | 25 | ||||||
14.11.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 71.00 | 0.00% | 11 289 | 159 | 66.00 | +3.00% | 2 508 | 38 | ||||||
17.11.1995 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 71.00 | 0.00% | 2 130 | 30 | 60.00 | 0.00% | 1 440 | 24 | ||||||
21.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 63.90 | -10.00% | 4 729 | 74 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 63.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 64.00 | +0.15% | 2 560 | 40 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.00 | 0.00% | 4 608 | 72 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
6.12.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 64.00 | 0.00% | 4 224 | 66 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 64.00 | 0.00% | 1 408 | 22 | 52.50 | -5.00% | 630 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?