VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
8.2.1996 | 73.00 | 0.00% | 730 | 10 | 71.50 | -5.00% | 715 | 10 | ||||||
19.10.1995 | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||||
30.1.1996 | 73.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
22.5.1995 | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
6.4.1995 | 74.13 | -499.00% | 1 112 | 15 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 82.13 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
14.9.1995 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
3.8.1995 | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
3.7.1995 | 99.27 | -4.99% | 0 | 0 | 67.00 | -5.00% | 1 005 | 15 | ||||||
1.4.1997 | 32.32 | +1.00% | 485 | 15 | 27.50 | -4.84% | 275 | 10 | ||||||
2.11.1999 | 131.50 | -4.84% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
15.4.1997 | 35.62 | +4.98% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
21.4.1997 | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
24.7.1998 | 29.60 | -4.82% | 296 | 10 | ||||||||||
14.11.1996 | 43.20 | 0.00% | 0 | 0 | 47.00 | -4.79% | 1 073 | 23 | ||||||
26.8.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
10.12.1996 | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -4.58% | 2 920 | 60 | ||||||
27.5.1999 | 125.00 | -4.58% | 1 875 | 15 | ||||||||||
8.9.1999 | 104.00 | -4.58% | 104 | 1 | ||||||||||
5.11.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
10.8.1999 | 85.60 | -4.46% | 428 | 5 | ||||||||||
5.2.1997 | 30.00 | -4.97% | 1 800 | 60 | 36.00 | -4.40% | 956 | 25 | ||||||
25.8.1998 | 0.00 | -4.32% | 0 | 0 | ||||||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
28.1.1997 | 33.12 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
6.3.1997 | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
20.11.1996 | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
6.11.1996 | 43.60 | -4.99% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 065 | 30 | ||||||
31.12.1996 | 33.28 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
14.7.1997 | -4.00% | 0 | ||||||||||||
20.9.1996 | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
27.8.1996 | 48.45 | -5.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
16.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 230 | 25 | ||||||
21.8.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
6.8.1996 | 51.00 | -0.87% | 2 550 | 50 | 45.00 | -4.00% | 885 | 20 | ||||||
29.7.1996 | 61.98 | +4.99% | 1 550 | 25 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 60.10 | 0.00% | 0 | 0 | 57.00 | -4.00% | 285 | 5 | ||||||
3.7.1996 | 56.80 | -4.98% | 0 | 0 | 57.50 | -4.00% | 588 | 10 | ||||||
31.7.1995 | 75.87 | -4.99% | 759 | 10 | 64.00 | -4.00% | 1 600 | 25 | ||||||
21.4.1995 | 67.52 | -499.00% | 675 | 10 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 105.54 | +4.99% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
2.6.1995 | 87.28 | -4.99% | 0 | 0 | 69.50 | -4.00% | 348 | 5 | ||||||
30.11.1995 | 81.00 | 0.00% | 4 941 | 61 | 80.00 | -4.00% | 670 | 9 | ||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 615 | 19 | ||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 805 | 25 | ||||||
12.3.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 792 | 25 | ||||||
24.4.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 868 | 14 | ||||||
2.3.1999 | 33.80 | -3.97% | 169 | 5 | ||||||||||
7.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | -3.93% | 2 980 | 66 | ||||||
20.11.1998 | 0.00 | -3.91% | 0 | 0 | ||||||||||
4.3.1997 | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
21.10.1996 | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
28.2.1997 | 32.00 | 0.00% | 800 | 25 | 37.50 | -3.84% | 338 | 9 | ||||||
9.12.1996 | 35.25 | -4.98% | 0 | 0 | -3.61% | 0 | ||||||||
20.8.1998 | 27.00 | -3.57% | 81 | 3 | ||||||||||
13.10.1997 | 19.40 | -3.48% | 3 414 | 176 | ||||||||||
8.1.1999 | 28.00 | -3.44% | 280 | 10 | ||||||||||
18.11.1996 | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
3.12.1999 | 94.30 | -3.28% | 4 715 | 50 | ||||||||||
28.12.1999 | 98.50 | -3.24% | 0 | 0 | ||||||||||
17.8.1999 | 90.00 | -3.22% | 0 | 0 | ||||||||||
7.11.1996 | 41.42 | -5.00% | 0 | 0 | 47.00 | -3.14% | 865 | 19 | ||||||
14.4.1997 | 33.93 | +4.98% | 0 | 0 | -3.12% | 0 | ||||||||
29.3.1999 | 37.80 | -3.07% | 945 | 25 | ||||||||||
8.7.1996 | 59.64 | 0.00% | 0 | 0 | 60.00 | -3.00% | 830 | 14 | ||||||
23.7.1996 | 51.00 | -3.77% | 1 989 | 39 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 1 140 | 20 | ||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 585 | 10 | ||||||
30.5.1996 | 57.00 | 0.00% | 3 135 | 55 | 56.50 | -3.00% | 283 | 5 | ||||||
21.6.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 290 | 5 | ||||||
26.6.1996 | 57.20 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
22.4.1996 | 77.00 | 0.00% | 44 814 | 582 | 62.00 | -3.00% | 18 778 | 303 | ||||||
26.4.1996 | 69.30 | 0.00% | 0 | 0 | 58.60 | -3.00% | 586 | 10 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 234 | 4 | ||||||
14.3.1996 | 67.20 | 0.00% | 2 352 | 35 | 75.50 | -3.00% | 1 133 | 15 | ||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 090 | 15 | ||||||
22.2.1996 | 67.20 | +1.81% | 1 008 | 15 | 75.00 | -3.00% | 6 138 | 84 | ||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 81.00 | -1.21% | 3 726 | 46 | 76.00 | -3.00% | 760 | 10 | ||||||
12.1.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
6.9.1995 | 99.75 | -5.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||||
12.9.1997 | 16.50 | -2.94% | 83 | 5 | ||||||||||
12.8.1998 | 30.00 | -2.91% | 600 | 20 | ||||||||||
18.9.1997 | 14.80 | -2.88% | 74 | 5 | ||||||||||
14.10.1999 | 85.00 | -2.85% | 850 | 10 | ||||||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 340 | 10 | ||||||
14.3.1997 | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 350 | 10 | ||||||
19.2.1997 | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
12.10.1999 | 87.50 | -2.77% | 0 | 0 | ||||||||||
17.4.1997 | 33.84 | -4.99% | 0 | 0 | 31.00 | -2.66% | 460 | 15 | ||||||
26.2.1997 | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
29.8.1997 | -2.63% | 0 | ||||||||||||
22.10.1997 | 19.10 | -2.55% | 478 | 25 | ||||||||||
23.9.1997 | 15.60 | -2.50% | 156 | 10 | ||||||||||
9.7.1997 | -2.50% | 0 | ||||||||||||
27.10.1997 | 19.60 | -2.48% | 98 | 5 | ||||||||||
21.10.1997 | 19.60 | -2.48% | 235 | 12 | ||||||||||
18.11.1997 | -2.43% | 0 | ||||||||||||
14.11.1997 | -2.43% | 0 | ||||||||||||
29.12.1997 | 20.00 | -2.43% | 280 | 14 | ||||||||||
14.6.1999 | 162.00 | -2.40% | 4 030 | 25 | ||||||||||
9.10.1997 | 20.10 | -2.18% | 201 | 10 | ||||||||||
27.3.1997 | 32.00 | 0.00% | 1 280 | 40 | -2.16% | 0 | ||||||||
11.11.1996 | 41.15 | +4.57% | 2 839 | 69 | 46.00 | -2.12% | 920 | 20 | ||||||
10.2.1997 | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
17.9.1996 | 46.00 | 0.00% | 230 | 5 | 48.00 | -2.00% | 480 | 10 | ||||||
26.8.1996 | 51.00 | 0.00% | 765 | 15 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 46.00 | -0.06% | 920 | 20 | 46.00 | -2.00% | 1 380 | 30 | ||||||
24.7.1996 | 53.55 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 52.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 840 | 15 | ||||||
31.5.1996 | 57.00 | 0.00% | 0 | 0 | 55.50 | -2.00% | 1 332 | 24 | ||||||
27.5.1996 | 57.00 | -8.06% | 3 363 | 59 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 57.00 | 0.00% | 570 | 10 | 60.00 | -2.00% | 60 | 1 | ||||||
20.5.1996 | 57.00 | 0.00% | 8 322 | 146 | 56.00 | -2.00% | 280 | 5 | ||||||
16.7.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | -2.00% | 39 360 | 656 | ||||||
11.7.1996 | 60.10 | 0.00% | 0 | 0 | 59.50 | -2.00% | 298 | 5 | ||||||
22.8.1996 | 51.00 | 0.00% | 255 | 5 | 45.00 | -2.00% | 450 | 10 | ||||||
31.8.1995 | 114.88 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
11.8.1995 | 87.38 | 0.00% | 0 | 0 | 93.00 | -2.00% | 930 | 10 | ||||||
4.8.1995 | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||||
4.9.1995 | 105.00 | -3.79% | 2 100 | 20 | 102.50 | -2.00% | 513 | 5 | ||||||
10.7.1995 | 94.31 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 645 | 25 | ||||||
31.5.1995 | 87.50 | +499.00% | 3 238 | 37 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
16.1.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
19.1.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 465 | 20 | ||||||
19.12.1995 | 74.50 | -2.00% | 2 205 | 30 | ||||||||||
2.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 76.50 | -2.00% | 1 148 | 15 | ||||||
26.10.1995 | 85.00 | -4.60% | 2 550 | 30 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||
15.3.1996 | 67.20 | 0.00% | 0 | 0 | 74.00 | -2.00% | 370 | 5 | ||||||
2.5.1996 | 63.00 | -0.28% | 2 520 | 40 | 58.00 | -2.00% | 1 160 | 20 | ||||||
25.4.1996 | 69.30 | -10.00% | 6 237 | 90 | 62.10 | -2.00% | 606 | 10 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
18.4.1996 | 77.00 | +9.68% | 30 800 | 400 | 59.10 | -2.00% | 650 | 11 | ||||||
7.5.1997 | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
28.3.1997 | 32.00 | 0.00% | 0 | 0 | 28.90 | -1.53% | 723 | 25 | ||||||
3.3.1997 | 32.00 | 0.00% | 160 | 5 | 35.00 | -1.49% | 1 441 | 39 | ||||||
19.3.1997 | 35.28 | 0.00% | 0 | 0 | 34.00 | -1.44% | 340 | 10 | ||||||
11.3.1997 | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
4.12.1996 | 39.05 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
15.7.1998 | 0.00 | -1.42% | 0 | 0 | ||||||||||
12.2.1999 | 34.70 | -1.42% | 0 | 0 | ||||||||||
5.8.1998 | 31.00 | -1.41% | 1 380 | 45 | ||||||||||
24.1.1997 | 33.12 | 0.00% | 0 | 0 | 36.00 | -1.38% | 1 065 | 30 | ||||||
15.11.1996 | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
15.10.1996 | 45.00 | 0.00% | 1 980 | 44 | 47.00 | -1.23% | 650 | 14 | ||||||
23.7.1999 | 100.00 | -1.18% | 25 040 | 234 | ||||||||||
4.2.1999 | 35.60 | -1.11% | 0 | 0 | ||||||||||
19.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 190 | 25 | ||||||
16.8.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
18.3.1996 | 65.00 | -3.27% | 4 290 | 66 | 73.50 | -1.00% | 221 | 3 | ||||||
7.3.1996 | 67.20 | -2.74% | 5 040 | 75 | 75.00 | -1.00% | 743 | 10 | ||||||
5.10.1995 | 76.32 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||||
3.10.1995 | 80.33 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||||
6.11.1995 | 81.00 | 0.00% | 2 835 | 35 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 69.00 | -1.00% | 345 | 5 | ||||||
26.7.1995 | 88.48 | -4.99% | 0 | 0 | 66.50 | -1.00% | 333 | 5 | ||||||
25.8.1995 | 127.28 | +4.99% | 0 | 0 | 105.00 | -1.00% | 5 025 | 50 | ||||||
4.10.1999 | 90.80 | -0.87% | 91 | 1 | ||||||||||
9.11.1999 | 116.20 | -0.68% | 0 | 0 | ||||||||||
2.6.1999 | 136.10 | -0.65% | 2 042 | 15 | ||||||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.61% | 1 376 | 39 | ||||||
20.7.1999 | 100.60 | -0.59% | 503 | 5 | ||||||||||
18.10.1996 | 42.00 | -1.75% | 420 | 10 | 47.00 | -0.40% | 2 575 | 55 | ||||||
5.11.1999 | 129.90 | -0.38% | 0 | 0 | ||||||||||
8.10.1998 | 26.00 | -0.38% | 2 288 | 88 | ||||||||||
12.11.1997 | 20.00 | -0.29% | 4 210 | 210 | ||||||||||
1.3.1999 | 35.20 | -0.28% | 704 | 20 | ||||||||||
16.12.1999 | 88.30 | -0.22% | 353 | 4 | ||||||||||
25.11.1999 | 104.30 | -0.19% | 3 129 | 30 | ||||||||||
24.11.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
28.9.1998 | 26.00 | -0.19% | 130 | 5 | ||||||||||
6.8.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | -0.15% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
8.10.1999 | 81.90 | -0.12% | 0 | 0 | ||||||||||
1.12.1999 | 96.00 | -0.10% | 4 800 | 50 | ||||||||||
16.11.1999 | 116.10 | -0.08% | 1 742 | 15 | ||||||||||
15.10.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -0.03% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -0.03% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?