ZÁBŘEŽSKÁ LESNÍ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 398.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 3 984 | 12 | ||||||
3.8.1995 | 398.00 | +3.10% | 397 204 | 998 | 345.00 | 0.00% | 20 700 | 60 | ||||||
2.8.1995 | 386.00 | +4.89% | 35 126 | 91 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 379.00 | -4.77% | 0 | 0 | 317.00 | -5.00% | 3 804 | 12 | ||||||
1.8.1995 | 368.00 | +4.84% | 10 672 | 29 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 363.00 | +4.91% | 726 | 2 | 275.00 | +10.00% | 550 | 2 | ||||||
9.8.1995 | 361.00 | -4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 351.00 | +4.77% | 5 616 | 16 | 340.00 | 0.00% | 22 338 | 66 | ||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | +2.94% | 8 400 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 347.00 | 0.00% | 0 | 0 | 346.00 | +4.00% | 346 | 1 | ||||||
13.6.1995 | 347.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 22 050 | 66 | ||||||
11.10.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 345.00 | -4.95% | 0 | 0 | 288.50 | +5.00% | 9 809 | 34 | ||||||
10.8.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 340.00 | -2.85% | 40 800 | 120 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 340.00 | 0.00% | 10 200 | 30 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 340.00 | 0.00% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 340.00 | 0.00% | 18 360 | 54 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 340.00 | -2.01% | 51 000 | 150 | 340.00 | 0.00% | 8 160 | 24 | ||||||
26.7.1995 | 336.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 335.00 | -4.82% | 20 100 | 60 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 331.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 330.00 | 0.00% | 19 800 | 60 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 330.00 | 0.00% | 29 700 | 90 | 340.00 | 0.00% | 4 080 | 12 | ||||||
20.7.1995 | 330.00 | -2.94% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 320.00 | -3.03% | 19 200 | 60 | 330.00 | -3.00% | 1 980 | 6 | ||||||
9.6.1995 | 316.00 | +4.98% | 0 | 0 | 350.00 | +1.00% | 53 400 | 156 | ||||||
9.10.1995 | 315.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
18.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 304.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 304.00 | +9.74% | 66 576 | 219 | 249.00 | -8.00% | 14 940 | 60 | ||||||
17.11.1995 | 301.00 | 0.00% | 0 | 0 | 241.50 | -4.00% | 1 449 | 6 | ||||||
16.11.1995 | 301.00 | +9.85% | 39 431 | 131 | 252.50 | -1.00% | 15 150 | 60 | ||||||
8.6.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 301.00 | +4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 287.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 280.00 | -9.96% | 6 720 | 24 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 277.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 620 | 6 | ||||||
2.11.1995 | 277.00 | +9.92% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||||
15.11.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 274.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||||
30.5.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 271.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 000 | 24 | ||||||
5.12.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 271.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 6 240 | 24 | ||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 271.00 | 0.00% | 0 | 0 | 243.00 | -5.00% | 2 916 | 12 | ||||||
21.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 271.00 | -9.96% | 3 252 | 12 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
2.10.1995 | 260.00 | -1.51% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 252.00 | +5.00% | 3 024 | 12 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 252.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 3 360 | 12 | ||||||
30.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | -7.74% | 1 500 | 6 | 255.00 | +2.00% | 1 530 | 6 | ||||||
26.5.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 242.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 242.00 | -4.72% | 12 100 | 50 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 240.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||
25.9.1995 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 240.00 | +4.34% | 960 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 238.00 | +484.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | -4.95% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 227.00 | +460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
17.5.1995 | 217.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 207.00 | +459.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 204.00 | +2.00% | 4 896 | 24 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 203.00 | -9.77% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 12 400 | 62 | ||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 200.00 | -1.47% | 12 000 | 60 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 197.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 188.49 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 185.00 | 0.00% | 5 550 | 30 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
12.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 185.00 | +0.76% | 4 440 | 24 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky